| Aug 05 2021 |
9629 |
717.5 |
| Aug 05 2021 |
8880 |
700 |
| Aug 05 2021 |
12431 |
708.75 |
| Jul 29 2021 |
9908 |
717.5 |
| Jul 29 2021 |
8912 |
700 |
| Jul 29 2021 |
12650 |
708.75 |
| Jul 22 2021 |
9936 |
717.5 |
| Jul 22 2021 |
8881 |
700 |
| Jul 22 2021 |
12641 |
708.75 |
| Jul 15 2021 |
10361 |
717.5 |
| Jul 15 2021 |
8904 |
700 |
| Jul 15 2021 |
12774 |
708.75 |
| Jul 08 2021 |
10425 |
717.5 |
| Jul 08 2021 |
9160 |
700 |
| Jul 08 2021 |
12962 |
708.75 |
| Jul 01 2021 |
10542 |
717.5 |
| Jul 01 2021 |
9256 |
700 |
| Jul 01 2021 |
12997 |
708.75 |
| Jun 24 2021 |
10644 |
717.5 |
| Jun 24 2021 |
9271 |
700 |
| Jun 24 2021 |
12958 |
708.75 |
| Jun 17 2021 |
10571 |
717.5 |
| Jun 17 2021 |
9154 |
700 |
| Jun 17 2021 |
12905 |
708.75 |
| Jun 10 2021 |
10503 |
717.5 |
| Jun 10 2021 |
9165 |
700 |
| Jun 10 2021 |
12448 |
708.75 |
| Jun 03 2021 |
12254 |
708.75 |
| May 27 2021 |
10495 |
717.5 |
| May 27 2021 |
9091 |
700 |
| May 27 2021 |
12312 |
708.75 |
| May 07 2021 |
27240 |
708.75 |
| Aug 07 2020 |
9129 |
717.5 |
| Aug 07 2020 |
8538 |
700 |
| Aug 07 2020 |
13587 |
708.75 |
| Jul 31 2020 |
9349 |
700 |
| Jul 31 2020 |
9709 |
717.5 |
| Jul 31 2020 |
14549 |
708.75 |
| Jul 24 2020 |
10136 |
700 |
| Jul 24 2020 |
10133 |
717.5 |
| Jul 24 2020 |
15532 |
708.75 |
| Jul 17 2020 |
10979 |
700 |
| Jul 17 2020 |
10726 |
717.5 |
| Jul 17 2020 |
16272 |
708.75 |
| Jul 10 2020 |
11192 |
717.5 |
| Jul 10 2020 |
12035 |
700 |
| Jul 10 2020 |
17319 |
708.75 |
| Jul 03 2020 |
12357 |
700 |
| Jul 03 2020 |
11485 |
717.5 |
| Jul 03 2020 |
17677 |
708.75 |
| Jun 26 2020 |
13118 |
700 |
| Jun 26 2020 |
11947 |
717.5 |
| Jun 26 2020 |
18480 |
708.75 |
| Jun 19 2020 |
13522 |
700 |
| Jun 19 2020 |
12299 |
717.5 |
| Jun 19 2020 |
19168 |
708.75 |
| Jun 12 2020 |
14110 |
700 |
| Jun 12 2020 |
12997 |
717.5 |
| Jun 12 2020 |
19938 |
708.75 |
| Jun 05 2020 |
14852 |
700 |
| Jun 05 2020 |
13296 |
717.5 |
| Jun 05 2020 |
20663 |
708.75 |
| May 29 2020 |
15417 |
700 |
| May 29 2020 |
13677 |
717.5 |
| May 29 2020 |
21312 |
708.75 |
| May 22 2020 |
14015 |
717.5 |
| May 22 2020 |
16005 |
700 |
| May 22 2020 |
21881 |
708.75 |
| May 15 2020 |
16351 |
700 |
| May 15 2020 |
14752 |
717.5 |
| May 15 2020 |
22549 |
708.75 |
| May 08 2020 |
16729 |
700 |
| May 08 2020 |
15198 |
717.5 |
| May 08 2020 |
23144 |
708.75 |
| May 01 2020 |
15968 |
717.5 |
| May 01 2020 |
17579 |
700 |
| May 01 2020 |
24151 |
708.75 |
| Apr 24 2020 |
18274 |
700 |
| Apr 24 2020 |
16783 |
717.5 |
| Apr 24 2020 |
25838 |
708.75 |
| Apr 17 2020 |
17354 |
717.5 |
| Apr 17 2020 |
18419 |
700 |
| Apr 17 2020 |
26351 |
708.75 |
| Apr 10 2020 |
17990 |
717.5 |
| Apr 10 2020 |
18905 |
700 |
| Apr 10 2020 |
27074 |
708.75 |
| Apr 03 2020 |
19381 |
700 |
| Apr 03 2020 |
18740 |
717.5 |
| Apr 03 2020 |
27803 |
708.75 |
| Mar 27 2020 |
19874 |
700 |
| Mar 27 2020 |
19490 |
717.5 |
| Mar 27 2020 |
28560 |
708.75 |
| Mar 20 2020 |
20190 |
700 |
| Mar 20 2020 |
19889 |
717.5 |
| Mar 20 2020 |
28927 |
708.75 |
| Mar 13 2020 |
20286 |
717.5 |
| Mar 13 2020 |
20405 |
700 |
| Mar 13 2020 |
29361 |
708.75 |
| Mar 06 2020 |
20633 |
700 |
| Mar 06 2020 |
20780 |
717.5 |
| Mar 06 2020 |
29703 |
708.75 |
| Feb 28 2020 |
20624 |
700 |
| Feb 28 2020 |
20759 |
717.5 |
| Feb 28 2020 |
29660 |
708.75 |
| Feb 21 2020 |
20464 |
717.5 |
| Feb 21 2020 |
20404 |
700 |
| Feb 21 2020 |
29392 |
708.75 |
| Feb 14 2020 |
20459 |
700 |
| Feb 14 2020 |
20538 |
717.5 |
| Feb 14 2020 |
29445 |
708.75 |
| Feb 07 2020 |
20357 |
700 |
| Feb 07 2020 |
20433 |
717.5 |
| Feb 07 2020 |
29243 |
708.75 |
| Jan 31 2020 |
20403 |
700 |
| Jan 31 2020 |
20527 |
717.5 |
| Jan 31 2020 |
29313 |
708.75 |
| Jan 24 2020 |
20564 |
717.5 |
| Jan 24 2020 |
20442 |
700 |
| Jan 24 2020 |
29337 |
708.75 |
| Jan 17 2020 |
20262 |
700 |
| Jan 17 2020 |
20589 |
717.5 |
| Jan 17 2020 |
29194 |
708.75 |
| Jan 10 2020 |
20261 |
700 |
| Jan 10 2020 |
20589 |
717.5 |
| Jan 10 2020 |
29196 |
708.75 |
| Jan 03 2020 |
20269 |
700 |
| Jan 03 2020 |
20591 |
717.5 |
| Jan 03 2020 |
29205 |
708.75 |
| Dec 27 2019 |
20254 |
700 |
| Dec 27 2019 |
20591 |
717.5 |
| Dec 27 2019 |
29195 |
708.75 |
| Dec 20 2019 |
20254 |
700 |
| Dec 20 2019 |
20591 |
717.5 |
| Dec 20 2019 |
29195 |
708.75 |
| Dec 13 2019 |
20255 |
700 |
| Dec 13 2019 |
20592 |
717.5 |
| Dec 13 2019 |
29196 |
708.75 |
| Dec 06 2019 |
20592 |
717.5 |
| Dec 06 2019 |
20244 |
700 |
| Dec 06 2019 |
29182 |
708.75 |
| Nov 29 2019 |
20160 |
700 |
| Nov 29 2019 |
20592 |
717.5 |
| Nov 29 2019 |
29125 |
708.75 |
| Nov 22 2019 |
20160 |
700 |
| Nov 22 2019 |
20592 |
717.5 |
| Nov 22 2019 |
29125 |
708.75 |
| Nov 15 2019 |
20592 |
717.5 |
| Nov 15 2019 |
20161 |
700 |
| Nov 15 2019 |
29130 |
708.75 |
| Nov 08 2019 |
20178 |
700 |
| Nov 08 2019 |
20501 |
717.5 |
| Nov 08 2019 |
29009 |
708.75 |
| Nov 01 2019 |
19991 |
717.5 |
| Nov 01 2019 |
20154 |
700 |
| Nov 01 2019 |
28516 |
708.75 |
| Oct 25 2019 |
19991 |
717.5 |
| Oct 25 2019 |
20177 |
700 |
| Oct 25 2019 |
28539 |
708.75 |
| Oct 18 2019 |
20177 |
700 |
| Oct 18 2019 |
20098 |
717.5 |
| Oct 18 2019 |
28610 |
708.75 |
| Oct 11 2019 |
20187 |
700 |
| Oct 11 2019 |
20030 |
717.5 |
| Oct 11 2019 |
28563 |
708.75 |
| Oct 04 2019 |
20221 |
700 |
| Oct 04 2019 |
19981 |
717.5 |
| Oct 04 2019 |
28529 |
708.75 |
| Sep 27 2019 |
19984 |
717.5 |
| Sep 27 2019 |
20240 |
700 |
| Sep 27 2019 |
28683 |
708.75 |
| Sep 20 2019 |
20262 |
700 |
| Sep 20 2019 |
19882 |
717.5 |
| Sep 20 2019 |
28632 |
708.75 |
| Sep 13 2019 |
20267 |
700 |
| Sep 13 2019 |
20024 |
717.5 |
| Sep 13 2019 |
28718 |
708.75 |
| Sep 06 2019 |
20554 |
717.5 |
| Sep 06 2019 |
20279 |
700 |
| Sep 06 2019 |
29352 |
708.75 |
| Aug 30 2019 |
20497 |
700 |
| Aug 30 2019 |
20667 |
717.5 |
| Aug 30 2019 |
29549 |
708.75 |
| Aug 23 2019 |
20629 |
700 |
| Aug 23 2019 |
20953 |
717.5 |
| Aug 23 2019 |
29904 |
708.75 |
| Apr 26 2019 |
21691 |
668.58 |
| Apr 26 2019 |
30438 |
668.58 |
| Apr 19 2019 |
21747 |
668.58 |
| Apr 19 2019 |
30504 |
668.58 |
| Apr 18 2019 |
21758 |
668.58 |
| Apr 12 2019 |
21736 |
668.58 |
| Apr 12 2019 |
30591 |
668.58 |
| Apr 05 2019 |
20876 |
668.58 |
| Apr 05 2019 |
29778 |
668.58 |
| Mar 29 2019 |
20692 |
668.58 |
| Mar 29 2019 |
29526 |
668.58 |
| Mar 22 2019 |
20193 |
668.58 |
| Mar 22 2019 |
29040 |
668.58 |
| Mar 15 2019 |
20354 |
668.58 |
| Mar 15 2019 |
28899 |
668.58 |
| Mar 08 2019 |
20038 |
668.58 |
| Mar 08 2019 |
28488 |
668.58 |
| Mar 01 2019 |
20220 |
668.58 |
| Mar 01 2019 |
28634 |
668.58 |
| Feb 22 2019 |
20314 |
668.58 |
| Feb 22 2019 |
28699 |
668.58 |
| Feb 15 2019 |
20114 |
668.58 |
| Feb 15 2019 |
28409 |
668.58 |
| Feb 08 2019 |
20048 |
668.58 |
| Feb 08 2019 |
28151 |
668.58 |
| Feb 01 2019 |
20036 |
668.58 |
| Feb 01 2019 |
28125 |
668.58 |
| Jan 25 2019 |
20084 |
668.58 |
| Jan 25 2019 |
28136 |
668.58 |
| Jan 18 2019 |
20164 |
668.58 |
| Jan 18 2019 |
28160 |
668.58 |
| Jan 11 2019 |
20164 |
668.58 |
| Jan 11 2019 |
28129 |
668.58 |
| Jan 04 2019 |
20165 |
668.58 |
| Jan 04 2019 |
28145 |
668.58 |
| Dec 28 2018 |
20165 |
668.58 |
| Dec 28 2018 |
28145 |
668.58 |
| Dec 21 2018 |
20165 |
668.58 |
| Dec 21 2018 |
28145 |
668.58 |
| Dec 14 2018 |
20165 |
668.58 |
| Dec 14 2018 |
28145 |
668.58 |
| Dec 07 2018 |
20165 |
668.58 |
| Dec 07 2018 |
28132 |
668.58 |
| Nov 30 2018 |
20165 |
668.58 |
| Nov 30 2018 |
28132 |
668.58 |
| Nov 23 2018 |
20165 |
668.58 |
| Nov 23 2018 |
28132 |
668.58 |
| Nov 16 2018 |
20165 |
668.58 |
| Nov 16 2018 |
28132 |
668.58 |
| Nov 09 2018 |
20166 |
668.58 |
| Nov 09 2018 |
28133 |
668.58 |
| Nov 02 2018 |
20166 |
668.58 |
| Nov 02 2018 |
28091 |
668.58 |
| Oct 26 2018 |
20153 |
668.58 |
| Oct 26 2018 |
28078 |
668.58 |
| Oct 19 2018 |
20199 |
668.58 |
| Oct 19 2018 |
28124 |
668.58 |
| Oct 12 2018 |
20109 |
668.58 |
| Oct 12 2018 |
28035 |
668.58 |
| Oct 05 2018 |
20118 |
668.58 |
| Oct 05 2018 |
28165 |
668.58 |
| Sep 28 2018 |
19585 |
668.58 |
| Sep 28 2018 |
27457 |
668.58 |
| Sep 21 2018 |
19524 |
668.58 |
| Sep 21 2018 |
27383 |
668.58 |
| Sep 14 2018 |
19603 |
668.58 |
| Sep 14 2018 |
27480 |
668.58 |
| Sep 07 2018 |
20008 |
668.58 |
| Sep 07 2018 |
28007 |
668.58 |
| Aug 31 2018 |
20033 |
668.58 |
| Aug 31 2018 |
28089 |
668.58 |
| Aug 24 2018 |
20100 |
668.58 |
| Aug 24 2018 |
28022 |
668.58 |
| Aug 17 2018 |
19999 |
668.58 |
| Aug 17 2018 |
28362 |
668.58 |
| Aug 10 2018 |
18695 |
590.67 |
| Aug 10 2018 |
26615 |
590.67 |
| Aug 03 2018 |
18920 |
590.67 |
| Aug 03 2018 |
26843 |
590.67 |
| Jul 27 2018 |
19167 |
590.67 |
| Jul 27 2018 |
26962 |
590.67 |
| Jul 20 2018 |
19139 |
590.67 |
| Jul 20 2018 |
27249 |
590.67 |
| Jul 13 2018 |
19394 |
590.67 |
| Jul 13 2018 |
27031 |
590.67 |
| Jul 06 2018 |
19239 |
590.67 |
| Jul 06 2018 |
26893 |
590.67 |
| Jun 29 2018 |
19244 |
590.67 |
| Jun 29 2018 |
26818 |
590.67 |
| Jun 22 2018 |
19558 |
590.67 |
| Jun 22 2018 |
27228 |
590.67 |
| Jun 15 2018 |
19671 |
590.67 |
| Jun 15 2018 |
27242 |
590.67 |
| Jun 08 2018 |
19770 |
590.67 |
| Jun 08 2018 |
27491 |
590.67 |
| Jun 01 2018 |
20202 |
590.67 |
| Jun 01 2018 |
27894 |
590.67 |
| May 25 2018 |
20297 |
590.67 |
| May 25 2018 |
28109 |
590.67 |
| May 18 2018 |
20451 |
590.67 |
| May 18 2018 |
28193 |
590.67 |
| May 11 2018 |
20472 |
590.67 |
| May 11 2018 |
28276 |
590.67 |
| May 04 2018 |
20877 |
590.67 |
| May 04 2018 |
28571 |
590.67 |
| Apr 27 2018 |
21623 |
631.88 |
| Apr 27 2018 |
29794 |
631.88 |
| Apr 20 2018 |
21717 |
631.88 |
| Apr 20 2018 |
29992 |
631.88 |
| Apr 13 2018 |
21490 |
631.88 |
| Apr 13 2018 |
29886 |
631.88 |
| Apr 06 2018 |
21958 |
631.88 |
| Apr 06 2018 |
30044 |
631.88 |
| Mar 30 2018 |
22483 |
631.88 |
| Mar 30 2018 |
30463 |
631.88 |
| Mar 23 2018 |
22680 |
631.88 |
| Mar 23 2018 |
30665 |
631.88 |
| Mar 16 2018 |
22439 |
631.88 |
| Mar 16 2018 |
30549 |
631.88 |
| Mar 09 2018 |
22199 |
631.88 |
| Mar 09 2018 |
30387 |
631.88 |
| Mar 02 2018 |
22331 |
631.88 |
| Mar 02 2018 |
30778 |
631.88 |
| Feb 23 2018 |
22569 |
631.88 |
| Feb 23 2018 |
31029 |
631.88 |
| Feb 16 2018 |
22665 |
631.88 |
| Feb 16 2018 |
31025 |
631.88 |
| Feb 09 2018 |
22371 |
631.88 |
| Feb 09 2018 |
30669 |
631.88 |
| Feb 02 2018 |
22215 |
631.88 |
| Feb 02 2018 |
30489 |
631.88 |
| Jan 26 2018 |
22321 |
631.88 |
| Jan 26 2018 |
30543 |
631.88 |
| Jan 19 2018 |
22311 |
631.88 |
| Jan 19 2018 |
30542 |
631.88 |
| Jan 12 2018 |
22348 |
631.88 |
| Jan 12 2018 |
30549 |
631.88 |
| Jan 05 2018 |
22348 |
631.88 |
| Jan 05 2018 |
30579 |
631.88 |
| Dec 29 2017 |
22348 |
631.88 |
| Dec 29 2017 |
30579 |
631.88 |
| Dec 22 2017 |
22348 |
631.88 |
| Dec 22 2017 |
30581 |
631.88 |
| Dec 15 2017 |
22348 |
631.88 |
| Dec 15 2017 |
30573 |
631.88 |
| Dec 08 2017 |
22348 |
631.88 |
| Dec 08 2017 |
30573 |
631.88 |
| Dec 01 2017 |
22348 |
631.88 |
| Dec 01 2017 |
30573 |
631.88 |
| Nov 24 2017 |
22348 |
631.88 |
| Nov 24 2017 |
30573 |
631.88 |
| Nov 17 2017 |
22349 |
631.88 |
| Nov 17 2017 |
30574 |
631.88 |
| Nov 10 2017 |
22399 |
631.88 |
| Nov 10 2017 |
30606 |
631.88 |
| Nov 03 2017 |
22399 |
631.88 |
| Nov 03 2017 |
30607 |
631.88 |
| Oct 27 2017 |
22404 |
631.88 |
| Oct 27 2017 |
30628 |
631.88 |
| Oct 20 2017 |
22249 |
631.88 |
| Oct 20 2017 |
30509 |
631.88 |
| Oct 13 2017 |
22311 |
631.88 |
| Oct 13 2017 |
30550 |
631.88 |
| Oct 06 2017 |
22283 |
631.88 |
| Oct 06 2017 |
30524 |
631.88 |
| Sep 29 2017 |
22281 |
631.88 |
| Sep 29 2017 |
30428 |
631.88 |
| Sep 22 2017 |
22618 |
631.88 |
| Sep 22 2017 |
30746 |
631.88 |
| Sep 15 2017 |
22577 |
631.88 |
| Sep 15 2017 |
30779 |
631.88 |
| Sep 08 2017 |
22504 |
631.88 |
| Sep 08 2017 |
30903 |
631.88 |
| Sep 01 2017 |
22564 |
631.88 |
| Sep 01 2017 |
31030 |
631.88 |
| Aug 25 2017 |
22939 |
631.88 |
| Aug 25 2017 |
31429 |
631.88 |
| Aug 18 2017 |
23013 |
631.88 |
| Aug 18 2017 |
31553 |
631.88 |
| Aug 11 2017 |
23940 |
751 |
| Aug 11 2017 |
32898 |
751 |
| Aug 04 2017 |
24059 |
751 |
| Aug 04 2017 |
33191 |
751 |
| Jul 28 2017 |
24249 |
751 |
| Jul 28 2017 |
33429 |
751 |
| Jul 21 2017 |
24225 |
751 |
| Jul 21 2017 |
33594 |
751 |
| Jul 14 2017 |
24381 |
751 |
| Jul 14 2017 |
33797 |
751 |
| Jul 07 2017 |
24535 |
751 |
| Jul 07 2017 |
33947 |
751 |
| Jun 30 2017 |
24587 |
751 |
| Jun 30 2017 |
34057 |
751 |
| Jun 23 2017 |
24842 |
751 |
| Jun 23 2017 |
34253 |
751 |
| Jun 16 2017 |
24839 |
751 |
| Jun 16 2017 |
34203 |
751 |
| Jun 09 2017 |
24734 |
751 |
| Jun 09 2017 |
34106 |
751 |
| Jun 02 2017 |
25281 |
751 |
| Jun 02 2017 |
34610 |
751 |
| May 26 2017 |
25364 |
751 |
| May 26 2017 |
34782 |
751 |
| May 19 2017 |
26081 |
751 |
| May 19 2017 |
35278 |
751 |
| May 12 2017 |
26244 |
751 |
| May 12 2017 |
35453 |
751 |
| May 05 2017 |
26181 |
751 |
| May 05 2017 |
35354 |
751 |
| Apr 21 2017 |
21597 |
536.4 |
| Apr 21 2017 |
28709 |
536.4 |
| Apr 14 2017 |
21858 |
536.4 |
| Apr 14 2017 |
28685 |
536.4 |
| Apr 07 2017 |
21640 |
536.4 |
| Apr 07 2017 |
28377 |
536.4 |
| Mar 31 2017 |
21631 |
536.4 |
| Mar 31 2017 |
28581 |
536.4 |
| Mar 24 2017 |
21183 |
536.4 |
| Mar 24 2017 |
28091 |
536.4 |
| Mar 17 2017 |
21488 |
536.4 |
| Mar 17 2017 |
28290 |
536.4 |
| Mar 10 2017 |
21464 |
536.4 |
| Mar 10 2017 |
28306 |
536.4 |
| Mar 03 2017 |
21251 |
536.4 |
| Mar 03 2017 |
28132 |
536.4 |
| Feb 24 2017 |
21490 |
536.4 |
| Feb 24 2017 |
28159 |
536.4 |
| Feb 17 2017 |
21397 |
536.4 |
| Feb 17 2017 |
28090 |
536.4 |
| Feb 10 2017 |
21645 |
536.4 |
| Feb 10 2017 |
28203 |
536.4 |
| Feb 03 2017 |
21587 |
536.4 |
| Feb 03 2017 |
28138 |
536.4 |
| Jan 27 2017 |
21572 |
536.4 |
| Jan 27 2017 |
28138 |
536.4 |
| Jan 20 2017 |
21518 |
536.4 |
| Jan 20 2017 |
28096 |
536.4 |
| Jan 13 2017 |
21482 |
536.4 |
| Jan 13 2017 |
28075 |
536.4 |
| Jan 06 2017 |
21482 |
536.4 |
| Jan 06 2017 |
28079 |
536.4 |
| Dec 30 2016 |
21483 |
536.4 |
| Dec 30 2016 |
28091 |
536.4 |
| Dec 23 2016 |
21483 |
536.4 |
| Dec 23 2016 |
28091 |
536.4 |
| Dec 16 2016 |
21483 |
536.4 |
| Dec 16 2016 |
28087 |
536.4 |
| Dec 09 2016 |
21476 |
536.4 |
| Dec 09 2016 |
28084 |
536.4 |
| Dec 02 2016 |
21476 |
536.4 |
| Dec 02 2016 |
28085 |
536.4 |
| Nov 25 2016 |
21476 |
536.4 |
| Nov 25 2016 |
28082 |
536.4 |
| Nov 18 2016 |
21476 |
536.4 |
| Nov 18 2016 |
28082 |
536.4 |
| Nov 11 2016 |
21435 |
536.4 |
| Nov 11 2016 |
28052 |
536.4 |
| Nov 04 2016 |
21435 |
536.4 |
| Nov 04 2016 |
28052 |
536.4 |
| Oct 28 2016 |
21447 |
536.4 |
| Oct 28 2016 |
28062 |
536.4 |
| Oct 21 2016 |
21473 |
536.4 |
| Oct 21 2016 |
28076 |
536.4 |
| Oct 14 2016 |
21489 |
536.4 |
| Oct 14 2016 |
28038 |
536.4 |
| Oct 07 2016 |
21515 |
536.4 |
| Oct 07 2016 |
28079 |
536.4 |
| Sep 30 2016 |
21529 |
536.4 |
| Sep 30 2016 |
28118 |
536.4 |
| Sep 23 2016 |
21248 |
536.4 |
| Sep 23 2016 |
27927 |
536.4 |
| Sep 16 2016 |
21155 |
536.4 |
| Sep 16 2016 |
27952 |
536.4 |
| Sep 09 2016 |
18359 |
493.55 |
| Sep 09 2016 |
25328 |
648.03 |
| Sep 09 2016 |
32073 |
596.54 |
| Sep 02 2016 |
18526 |
493.55 |
| Sep 02 2016 |
25375 |
648.03 |
| Sep 02 2016 |
32223 |
596.54 |
| Aug 26 2016 |
18589 |
493.55 |
| Aug 26 2016 |
25195 |
648.03 |
| Aug 26 2016 |
32024 |
596.54 |
| Aug 19 2016 |
25192 |
648.03 |
| Aug 19 2016 |
18625 |
493.55 |
| Aug 19 2016 |
32023 |
596.54 |
| Aug 12 2016 |
18871 |
493.55 |
| Aug 12 2016 |
24252 |
599.69 |
| Aug 12 2016 |
33374 |
573.15 |
| Aug 05 2016 |
18774 |
493.55 |
| Aug 05 2016 |
24309 |
599.69 |
| Aug 05 2016 |
33494 |
573.15 |
| Jul 29 2016 |
24203 |
599.69 |
| Jul 29 2016 |
18813 |
493.55 |
| Jul 29 2016 |
33763 |
573.15 |
| Jul 22 2016 |
24338 |
599.69 |
| Jul 22 2016 |
19037 |
493.55 |
| Jul 22 2016 |
34001 |
573.15 |
| Jun 22 2016 |
24723 |
599.69 |
| Jun 22 2016 |
19317 |
493.55 |
| Jun 22 2016 |
35121 |
573.15 |
| Jun 15 2016 |
25078 |
599.69 |
| Jun 15 2016 |
19368 |
493.55 |
| Jun 15 2016 |
35535 |
573.15 |
| Jun 08 2016 |
19515 |
493.55 |
| Jun 08 2016 |
25207 |
599.69 |
| Jun 08 2016 |
35729 |
573.15 |
| Jun 01 2016 |
19575 |
493.55 |
| Jun 01 2016 |
25296 |
599.69 |
| Jun 01 2016 |
36014 |
573.15 |
| May 25 2016 |
19471 |
493.55 |
| May 25 2016 |
25210 |
599.69 |
| May 25 2016 |
35779 |
573.15 |
| May 18 2016 |
19653 |
493.55 |
| May 18 2016 |
25302 |
599.69 |
| May 18 2016 |
36110 |
573.15 |
| May 11 2016 |
25388 |
599.69 |
| May 11 2016 |
19589 |
493.55 |
| May 11 2016 |
36142 |
573.15 |
| May 04 2016 |
19463 |
493.55 |
| May 04 2016 |
25246 |
599.69 |
| May 04 2016 |
36010 |
573.15 |
| Apr 27 2016 |
19835 |
493.55 |
| Apr 27 2016 |
25501 |
599.69 |
| Apr 27 2016 |
36525 |
573.15 |
| Apr 20 2016 |
26048 |
631.33 |
| Apr 20 2016 |
19854 |
493.55 |
| Apr 20 2016 |
37220 |
585.4 |
| Apr 13 2016 |
19696 |
493.55 |
| Apr 13 2016 |
26787 |
631.33 |
| Apr 13 2016 |
37215 |
585.4 |
| Apr 06 2016 |
27474 |
631.33 |
| Apr 06 2016 |
19803 |
493.55 |
| Apr 06 2016 |
37707 |
585.4 |
| Mar 30 2016 |
27293 |
631.33 |
| Mar 30 2016 |
19687 |
493.55 |
| Mar 30 2016 |
37523 |
585.4 |
| Mar 23 2016 |
19670 |
493.55 |
| Mar 23 2016 |
27710 |
631.33 |
| Mar 23 2016 |
37597 |
585.4 |
| Mar 16 2016 |
19608 |
493.55 |
| Mar 16 2016 |
27907 |
631.33 |
| Mar 16 2016 |
37688 |
585.4 |
| Mar 09 2016 |
19487 |
493.55 |
| Mar 09 2016 |
27963 |
631.33 |
| Mar 09 2016 |
37698 |
585.4 |
| Mar 02 2016 |
27471 |
631.33 |
| Mar 02 2016 |
19429 |
493.55 |
| Mar 02 2016 |
37251 |
585.4 |
| Feb 24 2016 |
19331 |
493.55 |
| Feb 24 2016 |
27374 |
631.33 |
| Feb 24 2016 |
37047 |
585.4 |
| Feb 17 2016 |
19422 |
493.55 |
| Feb 17 2016 |
27719 |
631.33 |
| Feb 17 2016 |
37411 |
585.4 |
| Feb 10 2016 |
27463 |
631.33 |
| Feb 10 2016 |
19376 |
493.55 |
| Feb 10 2016 |
37172 |
585.4 |
| Feb 03 2016 |
19362 |
493.55 |
| Feb 03 2016 |
27413 |
631.33 |
| Feb 03 2016 |
37149 |
585.4 |
| Jan 27 2016 |
19285 |
493.55 |
| Jan 27 2016 |
27456 |
631.33 |
| Jan 27 2016 |
37070 |
585.4 |
| Jan 20 2016 |
19322 |
493.55 |
| Jan 20 2016 |
27470 |
631.33 |
| Jan 20 2016 |
37083 |
585.4 |
| Jan 13 2016 |
27508 |
631.33 |
| Jan 13 2016 |
19372 |
493.55 |
| Jan 13 2016 |
37142 |
585.4 |
| Jan 06 2016 |
19383 |
493.55 |
| Jan 06 2016 |
27508 |
631.33 |
| Jan 06 2016 |
37159 |
585.4 |
| Dec 30 2015 |
19369 |
493.55 |
| Dec 30 2015 |
27508 |
631.33 |
| Dec 30 2015 |
37139 |
585.4 |
| Dec 23 2015 |
19368 |
493.55 |
| Dec 23 2015 |
27503 |
631.33 |
| Dec 23 2015 |
37136 |
585.4 |
| Dec 16 2015 |
19368 |
493.55 |
| Dec 16 2015 |
27504 |
631.33 |
| Dec 16 2015 |
37137 |
585.4 |
| Dec 09 2015 |
19378 |
493.55 |
| Dec 09 2015 |
27505 |
631.33 |
| Dec 09 2015 |
37144 |
585.4 |
| Dec 02 2015 |
19379 |
493.55 |
| Dec 02 2015 |
27507 |
631.33 |
| Dec 02 2015 |
37146 |
585.4 |
| Nov 25 2015 |
27507 |
631.33 |
| Nov 25 2015 |
19379 |
493.55 |
| Nov 25 2015 |
37147 |
585.4 |
| Nov 18 2015 |
19379 |
493.55 |
| Nov 18 2015 |
27506 |
631.33 |
| Nov 18 2015 |
37146 |
585.4 |
| Nov 11 2015 |
19379 |
493.55 |
| Nov 11 2015 |
27471 |
631.33 |
| Nov 11 2015 |
37124 |
585.4 |
| Nov 04 2015 |
27471 |
631.33 |
| Nov 04 2015 |
19379 |
493.55 |
| Nov 04 2015 |
37124 |
585.4 |
| Oct 28 2015 |
19344 |
493.55 |
| Oct 28 2015 |
27474 |
631.33 |
| Oct 28 2015 |
37067 |
585.4 |
| Oct 21 2015 |
27362 |
631.33 |
| Oct 21 2015 |
19363 |
493.55 |
| Oct 21 2015 |
37028 |
585.4 |
| Oct 14 2015 |
27345 |
631.33 |
| Oct 14 2015 |
19351 |
493.55 |
| Oct 14 2015 |
36920 |
585.4 |
| Oct 07 2015 |
19294 |
493.55 |
| Oct 07 2015 |
27398 |
631.33 |
| Oct 07 2015 |
36911 |
585.4 |
| Sep 30 2015 |
19290 |
493.55 |
| Sep 30 2015 |
27418 |
631.33 |
| Sep 30 2015 |
36939 |
585.4 |
| Sep 23 2015 |
19262 |
493.55 |
| Sep 23 2015 |
27551 |
631.33 |
| Sep 23 2015 |
36945 |
585.4 |
| Sep 16 2015 |
20419 |
502.99 |
| Sep 16 2015 |
29055 |
502.99 |
| Sep 09 2015 |
20369 |
502.99 |
| Sep 09 2015 |
28992 |
502.99 |
| Sep 02 2015 |
11869 |
516.96 |
| Sep 02 2015 |
23423 |
554.76 |
| Sep 02 2015 |
18275 |
481.08 |
| Sep 02 2015 |
29552 |
508.47 |
| Aug 26 2015 |
18441 |
481.08 |
| Aug 26 2015 |
23676 |
554.76 |
| Aug 26 2015 |
12121 |
516.96 |
| Aug 26 2015 |
29747 |
508.47 |
| Aug 19 2015 |
23751 |
554.76 |
| Aug 19 2015 |
12029 |
516.96 |
| Aug 19 2015 |
18685 |
481.08 |
| Aug 19 2015 |
30028 |
508.47 |
| Aug 12 2015 |
23895 |
554.76 |
| Aug 12 2015 |
12143 |
516.96 |
| Aug 12 2015 |
16172 |
457.46 |
| Aug 12 2015 |
28697 |
496.66 |
| Aug 05 2015 |
23786 |
554.76 |
| Aug 05 2015 |
12057 |
516.96 |
| Aug 05 2015 |
16196 |
456.88 |
| Aug 05 2015 |
27568 |
488.47 |
| Jul 29 2015 |
16206 |
456.88 |
| Jul 29 2015 |
24010 |
554.76 |
| Jul 29 2015 |
11927 |
516.96 |
| Jul 29 2015 |
27784 |
488.47 |
| Jul 22 2015 |
23916 |
554.76 |
| Jul 22 2015 |
12035 |
516.96 |
| Jul 22 2015 |
16209 |
456.88 |
| Jul 22 2015 |
27855 |
488.47 |
| Jul 15 2015 |
24021 |
554.76 |
| Jul 15 2015 |
12234 |
516.96 |
| Jul 15 2015 |
16509 |
456.88 |
| Jul 15 2015 |
28062 |
488.47 |
| Jul 08 2015 |
12286 |
516.96 |
| Jul 08 2015 |
24092 |
554.76 |
| Jul 08 2015 |
16608 |
456.88 |
| Jul 08 2015 |
28206 |
488.47 |
| Jul 01 2015 |
24209 |
554.76 |
| Jul 01 2015 |
12436 |
516.96 |
| Jul 01 2015 |
16708 |
456.88 |
| Jul 01 2015 |
28337 |
488.47 |
| Jun 24 2015 |
12404 |
516.96 |
| Jun 24 2015 |
24281 |
554.76 |
| Jun 24 2015 |
16750 |
456.88 |
| Jun 24 2015 |
28432 |
488.47 |
| Jun 17 2015 |
12243 |
516.96 |
| Jun 17 2015 |
24389 |
554.76 |
| Jun 17 2015 |
16668 |
456.88 |
| Jun 17 2015 |
28447 |
488.47 |
| Jun 10 2015 |
16819 |
456.88 |
| Jun 10 2015 |
12374 |
516.96 |
| Jun 10 2015 |
24392 |
554.76 |
| Jun 10 2015 |
28502 |
488.47 |
| Jun 03 2015 |
24453 |
554.76 |
| Jun 03 2015 |
12257 |
516.96 |
| Jun 03 2015 |
17006 |
456.88 |
| Jun 03 2015 |
28716 |
488.47 |
| May 27 2015 |
11998 |
516.96 |
| May 27 2015 |
24376 |
554.76 |
| May 27 2015 |
16867 |
456.88 |
| May 27 2015 |
28469 |
488.47 |
| May 20 2015 |
16939 |
456.88 |
| May 20 2015 |
11975 |
516.96 |
| May 20 2015 |
24489 |
554.76 |
| May 20 2015 |
28478 |
488.47 |
| May 13 2015 |
24368 |
554.76 |
| May 13 2015 |
11963 |
516.96 |
| May 13 2015 |
17118 |
456.88 |
| May 13 2015 |
28552 |
488.47 |
| May 06 2015 |
11328 |
516.96 |
| May 06 2015 |
16966 |
456.88 |
| May 06 2015 |
23891 |
554.76 |
| May 06 2015 |
28147 |
488.47 |
| Apr 29 2015 |
24014 |
554.76 |
| Apr 29 2015 |
11695 |
516.96 |
| Apr 29 2015 |
17160 |
456.88 |
| Apr 29 2015 |
28416 |
488.47 |
| Apr 22 2015 |
18917 |
471.7 |
| Apr 22 2015 |
24177 |
554.76 |
| Apr 22 2015 |
11934 |
516.96 |
| Apr 22 2015 |
27502 |
480.76 |
| Apr 15 2015 |
11764 |
516.96 |
| Apr 15 2015 |
23975 |
554.76 |
| Apr 15 2015 |
18591 |
471.7 |
| Apr 15 2015 |
27158 |
480.76 |
| Apr 08 2015 |
18649 |
471.7 |
| Apr 08 2015 |
24290 |
554.76 |
| Apr 08 2015 |
11806 |
516.96 |
| Apr 08 2015 |
27294 |
480.76 |
| Apr 01 2015 |
11792 |
516.96 |
| Apr 01 2015 |
24568 |
554.76 |
| Apr 01 2015 |
18768 |
471.7 |
| Apr 01 2015 |
27821 |
480.76 |
| Mar 25 2015 |
24295 |
554.76 |
| Mar 25 2015 |
18223 |
471.7 |
| Mar 25 2015 |
11591 |
516.96 |
| Mar 25 2015 |
27010 |
480.76 |
| Mar 18 2015 |
23530 |
554.76 |
| Mar 18 2015 |
10897 |
516.96 |
| Mar 18 2015 |
17519 |
471.7 |
| Mar 18 2015 |
26142 |
480.76 |
| Mar 11 2015 |
17910 |
471.7 |
| Mar 11 2015 |
23770 |
554.76 |
| Mar 11 2015 |
11385 |
516.96 |
| Mar 11 2015 |
26862 |
480.76 |
| Mar 04 2015 |
11605 |
516.96 |
| Mar 04 2015 |
24116 |
554.76 |
| Mar 04 2015 |
18213 |
471.7 |
| Mar 04 2015 |
27185 |
480.76 |
| Feb 25 2015 |
18244 |
471.7 |
| Feb 25 2015 |
11490 |
516.96 |
| Feb 25 2015 |
23932 |
554.76 |
| Feb 25 2015 |
27168 |
480.76 |
| Feb 18 2015 |
18402 |
471.7 |
| Feb 18 2015 |
11593 |
516.96 |
| Feb 18 2015 |
24056 |
554.76 |
| Feb 18 2015 |
27248 |
480.76 |
| Feb 11 2015 |
18398 |
471.7 |
| Feb 11 2015 |
24181 |
554.76 |
| Feb 11 2015 |
11713 |
516.96 |
| Feb 11 2015 |
27259 |
480.76 |
| Feb 04 2015 |
24161 |
554.76 |
| Feb 04 2015 |
11751 |
516.96 |
| Feb 04 2015 |
18453 |
471.7 |
| Feb 04 2015 |
27288 |
480.76 |
| Jan 28 2015 |
11751 |
516.96 |
| Jan 28 2015 |
24185 |
554.76 |
| Jan 28 2015 |
18392 |
471.7 |
| Jan 28 2015 |
27289 |
480.76 |
| Jan 21 2015 |
11778 |
516.96 |
| Jan 21 2015 |
24166 |
554.76 |
| Jan 21 2015 |
18406 |
471.7 |
| Jan 21 2015 |
27314 |
480.76 |
| Jan 14 2015 |
18425 |
471.7 |
| Jan 14 2015 |
11778 |
516.96 |
| Jan 14 2015 |
24154 |
554.76 |
| Jan 14 2015 |
27318 |
480.76 |
| Jan 07 2015 |
18425 |
471.7 |
| Jan 07 2015 |
24138 |
554.76 |
| Jan 07 2015 |
11778 |
516.96 |
| Jan 07 2015 |
27292 |
480.76 |
| Dec 31 2014 |
24140 |
554.76 |
| Dec 31 2014 |
18425 |
471.7 |
| Dec 31 2014 |
11842 |
516.96 |
| Dec 31 2014 |
27306 |
480.76 |
| Dec 24 2014 |
18425 |
471.7 |
| Dec 24 2014 |
24140 |
554.76 |
| Dec 24 2014 |
11842 |
516.96 |
| Dec 24 2014 |
27306 |
480.76 |
| Dec 17 2014 |
11842 |
516.96 |
| Dec 17 2014 |
24119 |
554.76 |
| Dec 17 2014 |
18425 |
471.7 |
| Dec 17 2014 |
27296 |
480.76 |
| Dec 10 2014 |
11842 |
516.96 |
| Dec 10 2014 |
24120 |
554.76 |
| Dec 10 2014 |
18425 |
471.7 |
| Dec 10 2014 |
27297 |
480.76 |
| Dec 03 2014 |
11843 |
516.96 |
| Dec 03 2014 |
24120 |
554.76 |
| Dec 03 2014 |
18425 |
471.7 |
| Dec 03 2014 |
27297 |
480.76 |
| Nov 26 2014 |
18425 |
471.7 |
| Nov 26 2014 |
24120 |
554.76 |
| Nov 26 2014 |
11843 |
516.96 |
| Nov 26 2014 |
27297 |
480.76 |
| Nov 19 2014 |
11843 |
516.96 |
| Nov 19 2014 |
24120 |
554.76 |
| Nov 19 2014 |
18425 |
471.7 |
| Nov 19 2014 |
27296 |
480.76 |
| Nov 12 2014 |
24121 |
554.76 |
| Nov 12 2014 |
11843 |
516.96 |
| Nov 12 2014 |
18425 |
471.7 |
| Nov 12 2014 |
27296 |
480.76 |
| Nov 05 2014 |
18425 |
471.7 |
| Nov 05 2014 |
11843 |
516.96 |
| Nov 05 2014 |
24121 |
554.76 |
| Nov 05 2014 |
27297 |
480.76 |
| Oct 29 2014 |
18419 |
471.7 |
| Oct 29 2014 |
24121 |
554.76 |
| Oct 29 2014 |
11843 |
516.96 |
| Oct 29 2014 |
27293 |
480.76 |
| Oct 22 2014 |
11808 |
516.96 |
| Oct 22 2014 |
24013 |
554.76 |
| Oct 22 2014 |
18372 |
471.7 |
| Oct 22 2014 |
27291 |
480.76 |
| Oct 15 2014 |
18270 |
471.7 |
| Oct 15 2014 |
23992 |
554.76 |
| Oct 15 2014 |
11797 |
516.96 |
| Oct 15 2014 |
27201 |
480.76 |
| Oct 08 2014 |
18296 |
471.7 |
| Oct 08 2014 |
23951 |
554.76 |
| Oct 08 2014 |
11787 |
516.96 |
| Oct 08 2014 |
27184 |
480.76 |
| Oct 01 2014 |
23993 |
554.76 |
| Oct 01 2014 |
11813 |
516.96 |
| Oct 01 2014 |
18302 |
471.7 |
| Oct 01 2014 |
27234 |
480.76 |
| Sep 24 2014 |
11776 |
516.96 |
| Sep 24 2014 |
23847 |
554.76 |
| Sep 24 2014 |
18403 |
471.7 |
| Sep 24 2014 |
27236 |
480.76 |
| Sep 17 2014 |
18235 |
471.7 |
| Sep 17 2014 |
11717 |
516.96 |
| Sep 17 2014 |
23897 |
554.76 |
| Sep 17 2014 |
27162 |
480.76 |
| Sep 10 2014 |
11774 |
516.96 |
| Sep 10 2014 |
23687 |
554.76 |
| Sep 10 2014 |
18232 |
471.7 |
| Sep 10 2014 |
27183 |
480.76 |
| Sep 03 2014 |
10026 |
472.41 |
| Sep 03 2014 |
20886 |
512.22 |
| Sep 03 2014 |
19652 |
485.2 |
| Sep 03 2014 |
28312 |
488.05 |
| Aug 27 2014 |
21032 |
512.22 |
| Aug 27 2014 |
9862 |
472.41 |
| Aug 27 2014 |
20782 |
499.93 |
| Aug 27 2014 |
29421 |
496.12 |
| Aug 20 2014 |
20784 |
499.93 |
| Aug 20 2014 |
20928 |
512.22 |
| Aug 20 2014 |
9842 |
472.41 |
| Aug 20 2014 |
29462 |
496.12 |
| Aug 13 2014 |
9818 |
472.41 |
| Aug 13 2014 |
21052 |
512.22 |
| Aug 13 2014 |
20718 |
499.93 |
| Aug 13 2014 |
29524 |
496.12 |
| Aug 06 2014 |
9749 |
472.41 |
| Aug 06 2014 |
21156 |
512.22 |
| Aug 06 2014 |
20064 |
489.57 |
| Aug 06 2014 |
28949 |
490.67 |
| Jul 30 2014 |
20132 |
489.57 |
| Jul 30 2014 |
21173 |
512.22 |
| Jul 30 2014 |
9887 |
472.41 |
| Jul 30 2014 |
29176 |
490.67 |
| Jul 23 2014 |
20907 |
512.22 |
| Jul 23 2014 |
9683 |
472.41 |
| Jul 23 2014 |
19928 |
489.57 |
| Jul 23 2014 |
28933 |
490.67 |
| Jul 16 2014 |
20867 |
512.22 |
| Jul 16 2014 |
9804 |
472.41 |
| Jul 16 2014 |
20119 |
489.57 |
| Jul 16 2014 |
28929 |
490.67 |
| Jul 09 2014 |
9587 |
472.41 |
| Jul 09 2014 |
21039 |
512.22 |
| Jul 09 2014 |
20239 |
489.57 |
| Jul 09 2014 |
28998 |
490.67 |
| Jul 02 2014 |
21231 |
512.22 |
| Jul 02 2014 |
9836 |
472.41 |
| Jul 02 2014 |
20317 |
489.57 |
| Jul 02 2014 |
29220 |
490.67 |
| Jun 25 2014 |
9675 |
472.41 |
| Jun 25 2014 |
21383 |
512.22 |
| Jun 25 2014 |
20423 |
489.57 |
| Jun 25 2014 |
29338 |
490.67 |
| Jun 18 2014 |
9609 |
472.41 |
| Jun 18 2014 |
21530 |
512.22 |
| Jun 18 2014 |
20489 |
489.57 |
| Jun 18 2014 |
29363 |
490.67 |
| Jun 11 2014 |
20337 |
489.57 |
| Jun 11 2014 |
9950 |
472.41 |
| Jun 11 2014 |
21535 |
512.22 |
| Jun 11 2014 |
29484 |
490.67 |
| Jun 04 2014 |
10110 |
472.41 |
| Jun 04 2014 |
21951 |
512.22 |
| Jun 04 2014 |
20505 |
489.57 |
| Jun 04 2014 |
29772 |
490.67 |
| May 28 2014 |
21897 |
512.22 |
| May 28 2014 |
10219 |
472.41 |
| May 28 2014 |
19010 |
476.26 |
| May 28 2014 |
28744 |
484.29 |
| May 21 2014 |
18930 |
474.99 |
| May 21 2014 |
21972 |
512.22 |
| May 21 2014 |
10235 |
472.41 |
| May 21 2014 |
28519 |
481.92 |
| May 14 2014 |
19032 |
474.99 |
| May 14 2014 |
22132 |
512.22 |
| May 14 2014 |
10426 |
472.41 |
| May 14 2014 |
28644 |
481.92 |
| May 07 2014 |
21728 |
512.22 |
| May 07 2014 |
9861 |
472.41 |
| May 07 2014 |
18574 |
474.99 |
| May 07 2014 |
28297 |
481.92 |
| Apr 30 2014 |
19144 |
474.99 |
| Apr 30 2014 |
22440 |
512.22 |
| Apr 30 2014 |
10374 |
472.41 |
| Apr 30 2014 |
28964 |
481.92 |
| Apr 23 2014 |
19126 |
471.13 |
| Apr 23 2014 |
22706 |
512.22 |
| Apr 23 2014 |
10700 |
472.41 |
| Apr 23 2014 |
27827 |
471.39 |
| Apr 16 2014 |
10512 |
472.41 |
| Apr 16 2014 |
22253 |
508.48 |
| Apr 16 2014 |
18505 |
465.57 |
| Apr 16 2014 |
26455 |
463.31 |
| Apr 09 2014 |
22552 |
508.48 |
| Apr 09 2014 |
10538 |
472.41 |
| Apr 09 2014 |
18966 |
463.87 |
| Apr 09 2014 |
26867 |
463.31 |
| Apr 02 2014 |
17290 |
448.69 |
| Apr 02 2014 |
22720 |
508.48 |
| Apr 02 2014 |
11642 |
506.7 |
| Apr 02 2014 |
26429 |
463.31 |
| Mar 26 2014 |
11628 |
506.7 |
| Mar 26 2014 |
23178 |
508.48 |
| Mar 26 2014 |
16938 |
448.69 |
| Mar 26 2014 |
26378 |
463.31 |
| Mar 19 2014 |
11715 |
506.7 |
| Mar 19 2014 |
23323 |
508.48 |
| Mar 19 2014 |
16840 |
448.69 |
| Mar 19 2014 |
26326 |
463.31 |
| Mar 12 2014 |
23310 |
508.48 |
| Mar 12 2014 |
11703 |
506.7 |
| Mar 12 2014 |
16856 |
448.69 |
| Mar 12 2014 |
26345 |
463.31 |
| Mar 05 2014 |
16597 |
448.69 |
| Mar 05 2014 |
23317 |
508.48 |
| Mar 05 2014 |
11581 |
506.7 |
| Mar 05 2014 |
26200 |
463.31 |
| Feb 26 2014 |
23307 |
508.48 |
| Feb 26 2014 |
11686 |
506.7 |
| Feb 26 2014 |
16531 |
448.69 |
| Feb 26 2014 |
26149 |
463.31 |
| Feb 19 2014 |
11763 |
506.7 |
| Feb 19 2014 |
23341 |
508.48 |
| Feb 19 2014 |
16629 |
448.69 |
| Feb 19 2014 |
26183 |
463.31 |
| Feb 12 2014 |
16596 |
448.69 |
| Feb 12 2014 |
24912 |
529.79 |
| Feb 12 2014 |
13112 |
545.74 |
| Feb 12 2014 |
26117 |
463.31 |
| Feb 05 2014 |
13048 |
545.74 |
| Feb 05 2014 |
25106 |
529.79 |
| Feb 05 2014 |
16638 |
448.69 |
| Feb 05 2014 |
26240 |
463.31 |
| Jan 29 2014 |
25289 |
529.79 |
| Jan 29 2014 |
13048 |
545.74 |
| Jan 29 2014 |
16545 |
448.69 |
| Jan 29 2014 |
26253 |
463.31 |
| Jan 22 2014 |
13070 |
545.74 |
| Jan 22 2014 |
25207 |
529.79 |
| Jan 22 2014 |
16460 |
448.69 |
| Jan 22 2014 |
26143 |
463.31 |
| Jan 15 2014 |
13070 |
545.74 |
| Jan 15 2014 |
25286 |
529.79 |
| Jan 15 2014 |
16470 |
448.69 |
| Jan 15 2014 |
26203 |
463.31 |
| Jan 08 2014 |
25339 |
529.79 |
| Jan 08 2014 |
13070 |
545.74 |
| Jan 08 2014 |
16356 |
448.69 |
| Jan 08 2014 |
26109 |
463.31 |
| Jan 01 2014 |
25345 |
529.79 |
| Jan 01 2014 |
13070 |
545.74 |
| Jan 01 2014 |
16356 |
448.69 |
| Jan 01 2014 |
26111 |
463.31 |
| Dec 25 2013 |
16356 |
448.69 |
| Dec 25 2013 |
13149 |
545.74 |
| Dec 25 2013 |
25345 |
529.79 |
| Dec 25 2013 |
26118 |
463.31 |
| Dec 18 2013 |
13149 |
545.74 |
| Dec 18 2013 |
25345 |
529.79 |
| Dec 18 2013 |
16356 |
448.69 |
| Dec 18 2013 |
26118 |
463.31 |
| Dec 11 2013 |
13150 |
545.74 |
| Dec 11 2013 |
25345 |
529.79 |
| Dec 11 2013 |
16357 |
448.69 |
| Dec 11 2013 |
26119 |
463.31 |
| Dec 04 2013 |
16358 |
448.69 |
| Dec 04 2013 |
25347 |
529.79 |
| Dec 04 2013 |
13150 |
545.74 |
| Dec 04 2013 |
26120 |
463.31 |
| Nov 27 2013 |
16358 |
448.69 |
| Nov 27 2013 |
25347 |
529.79 |
| Nov 27 2013 |
13150 |
545.74 |
| Nov 27 2013 |
26120 |
463.31 |
| Nov 20 2013 |
25347 |
529.79 |
| Nov 20 2013 |
13151 |
545.74 |
| Nov 20 2013 |
16358 |
448.69 |
| Nov 20 2013 |
26121 |
463.31 |
| Nov 13 2013 |
16359 |
448.69 |
| Nov 13 2013 |
25348 |
529.79 |
| Nov 13 2013 |
13151 |
545.74 |
| Nov 13 2013 |
26122 |
463.31 |
| Nov 06 2013 |
16359 |
448.69 |
| Nov 06 2013 |
13151 |
545.74 |
| Nov 06 2013 |
25349 |
529.79 |
| Nov 06 2013 |
26123 |
463.31 |
| Oct 30 2013 |
13151 |
545.74 |
| Oct 30 2013 |
25347 |
529.79 |
| Oct 30 2013 |
16359 |
448.69 |
| Oct 30 2013 |
26121 |
463.31 |
| Oct 23 2013 |
25348 |
529.79 |
| Oct 23 2013 |
13151 |
545.74 |
| Oct 23 2013 |
16354 |
448.69 |
| Oct 23 2013 |
26119 |
463.31 |
| Oct 16 2013 |
16378 |
448.69 |
| Oct 16 2013 |
25283 |
529.79 |
| Oct 16 2013 |
13023 |
545.74 |
| Oct 16 2013 |
26096 |
463.31 |
| Oct 09 2013 |
12849 |
545.74 |
| Oct 09 2013 |
25231 |
529.79 |
| Oct 09 2013 |
16190 |
448.69 |
| Oct 09 2013 |
25901 |
463.31 |
| Oct 02 2013 |
25221 |
529.79 |
| Oct 02 2013 |
12962 |
545.74 |
| Oct 02 2013 |
16223 |
448.69 |
| Oct 02 2013 |
25958 |
463.31 |
| Sep 25 2013 |
25697 |
538.57 |
| Sep 25 2013 |
13702 |
582.4 |
| Sep 25 2013 |
16199 |
448.69 |
| Sep 25 2013 |
23723 |
448.69 |
| Sep 18 2013 |
16057 |
448.69 |
| Sep 18 2013 |
25564 |
538.57 |
| Sep 18 2013 |
13543 |
582.4 |
| Sep 18 2013 |
23502 |
448.69 |
| Sep 11 2013 |
13403 |
582.4 |
| Sep 11 2013 |
25378 |
538.57 |
| Sep 11 2013 |
16013 |
448.69 |
| Sep 11 2013 |
23342 |
448.69 |
| Sep 04 2013 |
23993 |
519.05 |
| Sep 04 2013 |
13410 |
573.15 |
| Sep 04 2013 |
15264 |
439.52 |
| Sep 04 2013 |
23488 |
448.69 |
| Aug 28 2013 |
15189 |
439.52 |
| Aug 28 2013 |
13674 |
573.15 |
| Aug 28 2013 |
23881 |
519.05 |
| Aug 28 2013 |
23414 |
448.69 |
| Aug 21 2013 |
13689 |
573.15 |
| Aug 21 2013 |
24020 |
519.05 |
| Aug 21 2013 |
15280 |
439.52 |
| Aug 21 2013 |
23553 |
448.69 |
| Aug 14 2013 |
22092 |
493.32 |
| Aug 14 2013 |
13080 |
573.15 |
| Aug 14 2013 |
15372 |
440.24 |
| Aug 14 2013 |
23470 |
449.96 |
| Aug 07 2013 |
13239 |
573.15 |
| Aug 07 2013 |
22358 |
493.32 |
| Aug 07 2013 |
15383 |
440.24 |
| Aug 07 2013 |
23716 |
449.96 |
| Jul 31 2013 |
13343 |
573.15 |
| Jul 31 2013 |
22558 |
493.32 |
| Jul 31 2013 |
15645 |
440.24 |
| Jul 31 2013 |
23998 |
449.96 |
| Jul 24 2013 |
22745 |
493.32 |
| Jul 24 2013 |
13380 |
573.15 |
| Jul 24 2013 |
15527 |
440.24 |
| Jul 24 2013 |
24117 |
449.96 |
| Jul 17 2013 |
20655 |
470.67 |
| Jul 17 2013 |
13329 |
573.15 |
| Jul 17 2013 |
15567 |
440.24 |
| Jul 17 2013 |
24219 |
449.96 |
| Jul 10 2013 |
15682 |
440.24 |
| Jul 10 2013 |
20859 |
470.67 |
| Jul 10 2013 |
13644 |
573.15 |
| Jul 10 2013 |
24484 |
449.96 |
| Jul 03 2013 |
21034 |
470.67 |
| Jul 03 2013 |
13491 |
573.15 |
| Jul 03 2013 |
15663 |
440.24 |
| Jul 03 2013 |
24498 |
449.96 |
| Jun 26 2013 |
13324 |
573.15 |
| Jun 26 2013 |
21354 |
470.67 |
| Jun 26 2013 |
15630 |
440.24 |
| Jun 26 2013 |
24700 |
449.96 |
| Jun 19 2013 |
15805 |
440.24 |
| Jun 19 2013 |
13178 |
573.15 |
| Jun 19 2013 |
21595 |
470.67 |
| Jun 19 2013 |
24676 |
449.96 |
| Jun 12 2013 |
15878 |
440.24 |
| Jun 12 2013 |
21667 |
470.67 |
| Jun 12 2013 |
13475 |
573.15 |
| Jun 12 2013 |
24960 |
449.96 |
| Jun 05 2013 |
12827 |
573.15 |
| Jun 05 2013 |
21339 |
470.67 |
| Jun 05 2013 |
15797 |
440.24 |
| Jun 05 2013 |
24744 |
449.96 |
| May 29 2013 |
15759 |
440.79 |
| May 29 2013 |
21375 |
470.67 |
| May 29 2013 |
12723 |
573.15 |
| May 29 2013 |
25388 |
454.06 |
| May 22 2013 |
16064 |
440.79 |
| May 22 2013 |
12786 |
573.15 |
| May 22 2013 |
21699 |
470.67 |
| May 22 2013 |
25851 |
454.06 |
| May 15 2013 |
21829 |
470.67 |
| May 15 2013 |
12461 |
573.15 |
| May 15 2013 |
16710 |
447.44 |
| May 15 2013 |
27242 |
463.1 |
| May 08 2013 |
21722 |
470.67 |
| May 08 2013 |
12137 |
573.15 |
| May 08 2013 |
16713 |
447.44 |
| May 08 2013 |
27192 |
463.1 |
| May 01 2013 |
17064 |
447.44 |
| May 01 2013 |
21837 |
470.67 |
| May 01 2013 |
12310 |
573.15 |
| May 01 2013 |
27390 |
463.1 |
| Apr 24 2013 |
20911 |
462.16 |
| Apr 24 2013 |
12123 |
573.15 |
| Apr 24 2013 |
18151 |
462.65 |
| Apr 24 2013 |
29323 |
477.68 |
| Apr 17 2013 |
12337 |
573.15 |
| Apr 17 2013 |
20886 |
462.16 |
| Apr 17 2013 |
18662 |
466.75 |
| Apr 17 2013 |
28093 |
467.96 |
| Apr 10 2013 |
17543 |
434.84 |
| Apr 10 2013 |
11743 |
543.89 |
| Apr 10 2013 |
18639 |
466.75 |
| Apr 10 2013 |
27883 |
467.96 |
| Apr 03 2013 |
20700 |
490.76 |
| Apr 03 2013 |
11660 |
544.87 |
| Apr 03 2013 |
17416 |
434.84 |
| Apr 03 2013 |
23349 |
439.13 |
| Mar 27 2013 |
11868 |
544.87 |
| Mar 27 2013 |
17406 |
434.84 |
| Mar 27 2013 |
20766 |
486.47 |
| Mar 27 2013 |
23459 |
439.13 |
| Mar 20 2013 |
11148 |
544.87 |
| Mar 20 2013 |
17134 |
434.84 |
| Mar 20 2013 |
20613 |
486.47 |
| Mar 20 2013 |
23409 |
439.13 |
| Mar 13 2013 |
16327 |
505.3 |
| Mar 13 2013 |
8943 |
589.23 |
| Mar 13 2013 |
23366 |
439.13 |
| Oct 19 2012 |
15371 |
434.84 |
| Oct 19 2012 |
9581 |
512.68 |
| Oct 19 2012 |
20139 |
501.44 |
| Oct 19 2012 |
27904 |
475.76 |
| Sep 23 2012 |
19789 |
501.44 |
| Sep 23 2012 |
9425 |
512.68 |
| Sep 23 2012 |
15269 |
434.84 |
| Sep 23 2012 |
27591 |
475.76 |
| Aug 31 2012 |
8295 |
491.7 |
| Aug 31 2012 |
13869 |
423.54 |
| Aug 31 2012 |
19151 |
505.02 |
| Aug 31 2012 |
26492 |
472.18 |
| Aug 24 2012 |
18909 |
505.02 |
| Aug 24 2012 |
8156 |
491.7 |
| Aug 24 2012 |
13931 |
426.01 |
| Aug 24 2012 |
27294 |
481.17 |
| Aug 10 2012 |
7751 |
491.7 |
| Aug 10 2012 |
13453 |
426.01 |
| Aug 10 2012 |
18395 |
508.07 |
| Aug 10 2012 |
26985 |
485.24 |
| Aug 03 2012 |
17979 |
508.07 |
| Aug 03 2012 |
7414 |
491.7 |
| Aug 03 2012 |
13231 |
426.01 |
| Aug 03 2012 |
26598 |
485.24 |
| Jul 27 2012 |
17722 |
508.07 |
| Jul 27 2012 |
6922 |
491.7 |
| Jul 27 2012 |
12821 |
426.01 |
| Jul 27 2012 |
26031 |
485.24 |
| Jul 06 2012 |
13915 |
448.98 |
| Jul 06 2012 |
6453 |
491.7 |
| Jul 06 2012 |
16884 |
508.07 |
| Jul 06 2012 |
26748 |
500.27 |
| Jun 22 2012 |
12643 |
448.98 |
| Jun 22 2012 |
6607 |
491.7 |
| Jun 22 2012 |
16381 |
504.31 |
| Jun 22 2012 |
25349 |
497.09 |
| Jun 15 2012 |
13122 |
457.89 |
| Jun 15 2012 |
6510 |
491.7 |
| Jun 15 2012 |
16179 |
504.31 |
| Jun 15 2012 |
25413 |
494.04 |
| Jun 08 2012 |
6555 |
491.7 |
| Jun 08 2012 |
13836 |
470.12 |
| Jun 08 2012 |
15884 |
504.31 |
| Jun 08 2012 |
25348 |
495.63 |
| Jun 01 2012 |
13186 |
470.12 |
| Jun 01 2012 |
6886 |
491.7 |
| Jun 01 2012 |
15826 |
504.31 |
| Jun 01 2012 |
25015 |
495.63 |
| May 25 2012 |
10862 |
470.12 |
| May 25 2012 |
6731 |
491.7 |
| May 25 2012 |
14779 |
504.31 |
| May 25 2012 |
23346 |
495.63 |
| May 18 2012 |
6933 |
491.7 |
| May 18 2012 |
10987 |
470.12 |
| May 18 2012 |
14843 |
504.31 |
| May 18 2012 |
23577 |
495.63 |
| May 11 2012 |
6879 |
491.7 |
| May 11 2012 |
10856 |
470.12 |
| May 11 2012 |
14367 |
504.31 |
| May 11 2012 |
23458 |
495.63 |
| May 04 2012 |
13288 |
504.31 |
| May 04 2012 |
10416 |
470.12 |
| May 04 2012 |
6556 |
491.7 |
| May 04 2012 |
22855 |
495.63 |
| Apr 27 2012 |
5793 |
491.7 |
| Apr 27 2012 |
10097 |
470.12 |
| Apr 27 2012 |
11786 |
504.31 |
| Apr 27 2012 |
22094 |
495.63 |
| Apr 13 2012 |
9552 |
524.55 |
| Apr 13 2012 |
7453 |
430.73 |
| Apr 13 2012 |
5179 |
527.28 |
| Apr 13 2012 |
20549 |
499.16 |
| Apr 06 2012 |
9010 |
551.19 |
| Apr 06 2012 |
7538 |
444.3 |
| Apr 06 2012 |
19349 |
488.9 |
| Mar 27 2012 |
8886 |
551.19 |
| Mar 27 2012 |
6998 |
437.56 |
| Mar 27 2012 |
16629 |
457.52 |
| Sep 23 2011 |
10149 |
464.83 |
| Sep 23 2011 |
12716 |
535.21 |
| Sep 23 2011 |
16210 |
486.81 |
| Sep 16 2011 |
10086 |
464.83 |
| Sep 16 2011 |
12691 |
535.21 |
| Sep 16 2011 |
16166 |
486.81 |
| Sep 10 2011 |
9882 |
464.83 |
| Sep 10 2011 |
12425 |
535.21 |
| Sep 10 2011 |
15832 |
486.81 |
| Sep 02 2011 |
12250 |
535.21 |
| Sep 02 2011 |
9825 |
464.83 |
| Sep 02 2011 |
15710 |
486.81 |
| Aug 26 2011 |
9820 |
464.83 |
| Aug 26 2011 |
12212 |
535.21 |
| Aug 26 2011 |
15686 |
486.81 |
| Aug 19 2011 |
11965 |
535.21 |
| Aug 19 2011 |
9364 |
462.65 |
| Aug 19 2011 |
14826 |
488.45 |
| Aug 12 2011 |
8674 |
451.61 |
| Aug 12 2011 |
11893 |
535.21 |
| Aug 12 2011 |
14827 |
491.59 |
| Aug 05 2011 |
11862 |
535.21 |
| Aug 05 2011 |
8546 |
451.61 |
| Aug 05 2011 |
14401 |
486.45 |
| Jul 29 2011 |
8462 |
451.61 |
| Jul 29 2011 |
11772 |
535.21 |
| Jul 29 2011 |
14267 |
486.45 |
| Jul 22 2011 |
11072 |
529.88 |
| Jul 22 2011 |
8481 |
467.08 |
| Jul 22 2011 |
14723 |
508.87 |
| Jul 15 2011 |
9792 |
539.4 |
| Jul 15 2011 |
10573 |
529.88 |
| Jul 15 2011 |
14823 |
527.25 |
| Jul 08 2011 |
9670 |
514.11 |
| Jul 08 2011 |
8603 |
531.93 |
| Jul 08 2011 |
13685 |
520.05 |
| Oct 15 2010 |
8868 |
503.33 |
| Oct 15 2010 |
9441 |
522.83 |
| Oct 15 2010 |
13423 |
509.83 |
| Aug 15 2010 |
8546 |
503.33 |
| Aug 15 2010 |
8992 |
522.83 |
| Aug 15 2010 |
13039 |
509.83 |
| Aug 01 2010 |
8762 |
522.83 |
| Aug 01 2010 |
7913 |
503.33 |
| Aug 01 2010 |
12445 |
509.83 |
| Jul 15 2010 |
8076 |
522.83 |
| Jul 15 2010 |
7599 |
503.33 |
| Jul 15 2010 |
11757 |
509.83 |
| Jul 01 2010 |
7804 |
503.33 |
| Jul 01 2010 |
8385 |
522.83 |
| Jul 01 2010 |
12279 |
509.83 |
| Jun 15 2010 |
8062 |
522.83 |
| Jun 15 2010 |
7382 |
503.33 |
| Jun 15 2010 |
11714 |
509.83 |
| Jun 01 2010 |
6509 |
503.33 |
| Jun 01 2010 |
7391 |
522.83 |
| Jun 01 2010 |
10911 |
509.83 |
| May 27 2010 |
5855 |
503.33 |
| May 27 2010 |
6763 |
522.83 |
| May 27 2010 |
10136 |
509.83 |
| May 15 2010 |
6810 |
522.83 |
| May 15 2010 |
5997 |
503.33 |
| May 15 2010 |
10221 |
509.83 |
| Apr 30 2010 |
5486 |
503.33 |
| Apr 30 2010 |
9831 |
509.83 |
| Apr 15 2010 |
6281 |
522.83 |
| Apr 15 2010 |
4779 |
503.33 |
| Apr 15 2010 |
9369 |
509.83 |
| Apr 02 2010 |
4183 |
503.33 |
| Apr 02 2010 |
5206 |
522.83 |
| Apr 02 2010 |
8089 |
509.83 |
