| Feb 16 2023 |
8135 |
502.98 |
| Feb 09 2023 |
8135 |
502.98 |
| Feb 02 2023 |
8056 |
502.98 |
| Jan 26 2023 |
8060 |
502.98 |
| Jan 19 2023 |
8108 |
502.98 |
| Jan 12 2023 |
8126 |
502.98 |
| Jan 05 2023 |
8126 |
502.98 |
| Dec 29 2022 |
8126 |
502.98 |
| Dec 22 2022 |
8126 |
502.98 |
| Dec 15 2022 |
8142 |
502.98 |
| Dec 08 2022 |
8209 |
502.98 |
| Dec 01 2022 |
8244 |
502.98 |
| Nov 24 2022 |
8244 |
502.98 |
| Nov 17 2022 |
8282 |
502.98 |
| Nov 10 2022 |
8390 |
502.98 |
| Nov 03 2022 |
8332 |
502.98 |
| Oct 27 2022 |
8344 |
502.98 |
| Oct 20 2022 |
8397 |
502.98 |
| Oct 13 2022 |
8506 |
502.98 |
| Oct 06 2022 |
8538 |
502.98 |
| Sep 29 2022 |
8467 |
502.98 |
| Sep 22 2022 |
8338 |
502.98 |
| Sep 15 2022 |
8404 |
502.98 |
| Sep 08 2022 |
8174 |
502.98 |
| Sep 01 2022 |
8142 |
502.98 |
| Aug 25 2022 |
8157 |
502.98 |
| Aug 18 2022 |
8163 |
502.98 |
| Aug 11 2022 |
8165 |
502.98 |
| Aug 04 2022 |
8165 |
502.98 |
| Jul 28 2022 |
8183 |
502.98 |
| Jul 21 2022 |
8222 |
502.98 |
| Jul 14 2022 |
8224 |
502.98 |
| Jul 07 2022 |
8270 |
502.98 |
| Jun 30 2022 |
8270 |
502.98 |
| Jun 23 2022 |
8009 |
502.98 |
| Jun 16 2022 |
8032 |
502.98 |
| Jun 09 2022 |
7007 |
502.98 |
| Jun 02 2022 |
6616 |
502.98 |
| May 26 2022 |
6512 |
502.98 |
| May 19 2022 |
6508 |
502.98 |
| May 12 2022 |
6508 |
502.98 |
| May 05 2022 |
6313 |
502.98 |
| Apr 28 2022 |
6313 |
502.98 |
| Apr 21 2022 |
6183 |
502.98 |
| Apr 14 2022 |
6175 |
502.98 |
| Apr 07 2022 |
6175 |
502.98 |
| Mar 31 2022 |
6175 |
502.98 |
| Mar 24 2022 |
6152 |
502.98 |
| Mar 17 2022 |
6150 |
502.98 |
| Mar 10 2022 |
6276 |
502.98 |
| Mar 03 2022 |
6303 |
502.98 |
| Feb 24 2022 |
6353 |
502.98 |
| Feb 17 2022 |
6184 |
502.98 |
| Feb 10 2022 |
6184 |
502.98 |
| Feb 03 2022 |
6196 |
501.49 |
| Jan 27 2022 |
6218 |
501.49 |
| Jan 20 2022 |
6225 |
501.49 |
| Jan 13 2022 |
6226 |
501.49 |
| Jan 06 2022 |
6251 |
501.49 |
| Dec 30 2021 |
6254 |
501.49 |
| Dec 23 2021 |
6254 |
501.49 |
| Dec 16 2021 |
6254 |
501.49 |
| Dec 09 2021 |
6283 |
501.49 |
| Dec 02 2021 |
6318 |
501.49 |
| Nov 25 2021 |
6318 |
501.49 |
| Nov 18 2021 |
6337 |
501.49 |
| Nov 11 2021 |
6383 |
501.49 |
| Nov 04 2021 |
6404 |
501.49 |
| Oct 28 2021 |
9984 |
501.49 |
| Oct 21 2021 |
9996 |
501.49 |
| Oct 14 2021 |
10739 |
501.49 |
| Oct 07 2021 |
2569 |
500.68 |
| Sep 30 2021 |
2618 |
500.68 |
| Sep 23 2021 |
2687 |
500.68 |
| Sep 16 2021 |
3218 |
500.68 |
| Sep 09 2021 |
3501 |
500.68 |
| Sep 02 2021 |
3647 |
500.68 |
| Aug 26 2021 |
3704 |
500.68 |
| Aug 19 2021 |
3893 |
500.68 |
| Aug 12 2021 |
4001 |
500.68 |
| Aug 05 2021 |
4014 |
500.68 |
| Jul 29 2021 |
4122 |
500.68 |
| Jul 22 2021 |
4207 |
500.68 |
| Jul 15 2021 |
4281 |
500.68 |
| Jul 08 2021 |
4331 |
500.68 |
| Jul 01 2021 |
4322 |
500.68 |
| Jun 24 2021 |
4345 |
500.68 |
| Jun 01 2021 |
4303 |
500.68 |
| May 01 2021 |
12131 |
499.54 |
| Apr 01 2021 |
12512 |
499.54 |
| Mar 01 2021 |
5380 |
509.75 |
| Feb 01 2021 |
5362 |
512.01 |
| Jan 01 2021 |
5309 |
512.01 |
| Dec 01 2020 |
13347 |
536.94 |
| Nov 01 2020 |
5344 |
512.01 |
| Oct 01 2020 |
14607 |
518.47 |
| Sep 01 2020 |
15140 |
518.47 |
| Aug 01 2020 |
16442 |
536.94 |
| Jul 01 2020 |
16397 |
518.47 |
| Apr 01 2020 |
7888 |
537.39 |
| Mar 01 2020 |
8005 |
537.39 |
| Feb 01 2020 |
8285 |
551.39 |
| Jan 01 2020 |
8292 |
551.39 |
| Dec 01 2019 |
8276 |
551.39 |
| Nov 01 2019 |
8182 |
551.39 |
| Oct 01 2019 |
7955 |
551.39 |
| Sep 01 2019 |
6318 |
551.39 |
| Aug 01 2019 |
5938 |
551.39 |
| Jul 01 2019 |
5676 |
551.39 |
| Jun 01 2019 |
5312 |
551.39 |
| May 01 2019 |
4979 |
551.39 |
| Apr 01 2019 |
4402 |
551.39 |
| Mar 01 2019 |
4200 |
559.8 |
| Feb 01 2019 |
4226 |
559.8 |
| Jan 01 2019 |
4079 |
559.8 |
| Dec 01 2018 |
4115 |
559.8 |
| Nov 01 2018 |
4033 |
559.8 |
| Oct 01 2018 |
3821 |
559.8 |
| Sep 01 2018 |
3465 |
559.8 |
| Aug 01 2018 |
3306 |
559.8 |
| Jul 01 2018 |
2956 |
559.8 |
| Jun 01 2018 |
10011 |
540 |
| May 01 2018 |
8467 |
540 |
