| Apr 06 2023 |
9073 |
526.15 |
| Mar 30 2023 |
8525 |
526.15 |
| Mar 23 2023 |
8640 |
526.15 |
| Mar 16 2023 |
8506 |
526.15 |
| Mar 09 2023 |
8589 |
526.15 |
| Mar 02 2023 |
3142 |
543.8 |
| Feb 23 2023 |
3124 |
515.46 |
| Feb 16 2023 |
3084 |
502.85 |
| Feb 09 2023 |
3084 |
502.85 |
| Feb 02 2023 |
3096 |
502.85 |
| Jan 26 2023 |
3120 |
502.85 |
| Jan 19 2023 |
3139 |
502.85 |
| Jan 12 2023 |
3157 |
502.85 |
| Jan 05 2023 |
3157 |
502.85 |
| Dec 29 2022 |
3157 |
502.85 |
| Dec 22 2022 |
3157 |
502.85 |
| Dec 15 2022 |
3166 |
502.85 |
| Dec 08 2022 |
3186 |
502.85 |
| Dec 01 2022 |
3211 |
502.85 |
| Nov 24 2022 |
3211 |
502.85 |
| Nov 17 2022 |
3243 |
502.85 |
| Nov 10 2022 |
3284 |
502.85 |
| Nov 03 2022 |
3252 |
502.85 |
| Oct 27 2022 |
3269 |
502.85 |
| Oct 20 2022 |
3293 |
502.85 |
| Oct 13 2022 |
3315 |
502.85 |
| Oct 06 2022 |
3277 |
502.85 |
| Sep 29 2022 |
3325 |
502.85 |
| Sep 22 2022 |
3336 |
502.85 |
| Sep 15 2022 |
3397 |
502.85 |
| Sep 08 2022 |
3342 |
502.85 |
| Sep 01 2022 |
3373 |
502.85 |
| Aug 25 2022 |
3392 |
502.85 |
| Aug 18 2022 |
3394 |
502.85 |
| Aug 11 2022 |
3396 |
502.85 |
| Aug 04 2022 |
3396 |
502.85 |
| Jul 28 2022 |
3410 |
502.85 |
| Jul 21 2022 |
3415 |
502.85 |
| Jul 14 2022 |
3418 |
502.85 |
| Jul 07 2022 |
3403 |
502.85 |
| Jun 30 2022 |
3403 |
502.85 |
| Jun 23 2022 |
3374 |
502.85 |
| Jun 16 2022 |
3392 |
502.85 |
| Jun 09 2022 |
2747 |
502.85 |
| Jun 02 2022 |
2580 |
502.85 |
| May 26 2022 |
2573 |
502.85 |
| May 19 2022 |
2572 |
502.85 |
| May 12 2022 |
2572 |
502.85 |
| May 05 2022 |
2515 |
502.85 |
| Apr 28 2022 |
2515 |
502.85 |
| Apr 21 2022 |
2464 |
502.85 |
| Apr 14 2022 |
2390 |
502.85 |
| Apr 07 2022 |
2390 |
502.85 |
| Mar 31 2022 |
2390 |
502.85 |
| Mar 24 2022 |
2265 |
502.85 |
| Mar 17 2022 |
2255 |
502.85 |
| Mar 10 2022 |
2296 |
502.85 |
| Mar 03 2022 |
2308 |
502.85 |
| Feb 24 2022 |
2326 |
502.85 |
| Feb 17 2022 |
2288 |
502.85 |
| Feb 10 2022 |
2288 |
502.85 |
| Feb 03 2022 |
2335 |
502.85 |
| Jan 27 2022 |
2356 |
502.85 |
| Jan 20 2022 |
2367 |
502.85 |
| Jan 13 2022 |
2367 |
502.85 |
| Jan 06 2022 |
2394 |
502.85 |
| Dec 30 2021 |
2394 |
502.85 |
| Dec 23 2021 |
2394 |
502.85 |
| Dec 16 2021 |
2394 |
502.85 |
| Dec 09 2021 |
2406 |
502.85 |
| Dec 02 2021 |
2420 |
502.85 |
| Nov 25 2021 |
2420 |
502.85 |
| Nov 18 2021 |
2435 |
502.85 |
| Nov 11 2021 |
2459 |
502.85 |
| Nov 04 2021 |
2459 |
502.85 |
| Oct 28 2021 |
2478 |
502.85 |
| Oct 21 2021 |
2497 |
502.85 |
| Oct 14 2021 |
2530 |
502.85 |
| Oct 07 2021 |
2586 |
502.85 |
| Sep 30 2021 |
2636 |
502.85 |
| Sep 23 2021 |
2705 |
502.85 |
| Sep 16 2021 |
3244 |
502.85 |
| Sep 09 2021 |
3533 |
502.85 |
| Sep 02 2021 |
3678 |
502.85 |
| Aug 26 2021 |
3732 |
502.85 |
| Aug 19 2021 |
3928 |
502.85 |
| Aug 12 2021 |
4042 |
502.85 |
| Aug 05 2021 |
4055 |
502.85 |
| Jul 29 2021 |
4163 |
502.85 |
| Jul 22 2021 |
4248 |
502.85 |
| Jul 15 2021 |
4323 |
502.85 |
| Jul 08 2021 |
4374 |
502.85 |
| Jul 01 2021 |
4367 |
502.85 |
| Jun 24 2021 |
4390 |
502.85 |
| Jun 01 2021 |
4343 |
502.85 |
| May 01 2021 |
11451 |
483.97 |
| Mar 01 2021 |
12250 |
487.31 |
| Mar 01 2020 |
18787 |
521.03 |
| Feb 01 2020 |
18699 |
521.03 |
| Jan 01 2020 |
18721 |
521.03 |
| Dec 01 2019 |
18686 |
521.03 |
| Nov 01 2019 |
17054 |
521.03 |
| Oct 01 2019 |
17018 |
521.03 |
| Sep 01 2019 |
17657 |
521.03 |
| Aug 01 2019 |
16344 |
521.03 |
| Jul 01 2019 |
16320 |
521.03 |
| Jun 01 2019 |
16076 |
521.03 |
| May 01 2019 |
15643 |
521.03 |
| Apr 01 2019 |
15612 |
521.03 |
| Mar 01 2019 |
15700 |
534.8 |
| Feb 01 2019 |
15557 |
534.8 |
| Jan 01 2019 |
12363 |
534.8 |
| Dec 01 2018 |
15460 |
534.8 |
| Nov 01 2018 |
12328 |
534.8 |
| Oct 01 2018 |
12335 |
534.8 |
| Sep 01 2018 |
11502 |
534.8 |
| Aug 01 2018 |
10883 |
534.8 |
| Jul 01 2018 |
10629 |
534.8 |
| Jun 01 2018 |
10084 |
548.57 |
| May 01 2018 |
8534 |
548.57 |
| Apr 01 2018 |
6548 |
548.57 |
| Mar 01 2018 |
5616 |
548.57 |
| Feb 01 2018 |
5537 |
548.57 |
| Dec 01 2017 |
5276 |
548.57 |
| Nov 01 2017 |
5219 |
548.57 |
| Oct 01 2017 |
5195 |
548.57 |
| Sep 01 2017 |
4749 |
548.57 |
| Aug 01 2017 |
4707 |
548.57 |
| Jul 01 2017 |
4473 |
548.57 |
| Jun 01 2017 |
4364 |
548.57 |
