| Mar 23 2016 |
20571 |
503.91 |
| Mar 23 2016 |
29520 |
503.91 |
| Mar 16 2016 |
20738 |
503.91 |
| Mar 16 2016 |
29568 |
503.91 |
| Mar 09 2016 |
20880 |
503.91 |
| Mar 09 2016 |
29632 |
503.91 |
| Mar 02 2016 |
20551 |
503.91 |
| Mar 02 2016 |
29344 |
503.91 |
| Feb 24 2016 |
20478 |
503.91 |
| Feb 24 2016 |
29200 |
503.91 |
| Feb 17 2016 |
20736 |
503.91 |
| Feb 17 2016 |
29498 |
503.91 |
| Feb 10 2016 |
20598 |
503.91 |
| Feb 10 2016 |
29402 |
503.91 |
| Feb 03 2016 |
20580 |
503.91 |
| Feb 03 2016 |
29365 |
503.91 |
| Jan 27 2016 |
20636 |
503.91 |
| Jan 27 2016 |
29325 |
503.91 |
| Jan 20 2016 |
20628 |
503.91 |
| Jan 20 2016 |
29322 |
503.91 |
| Jan 13 2016 |
20651 |
503.91 |
| Jan 13 2016 |
29358 |
503.91 |
| Jan 06 2016 |
20651 |
503.91 |
| Jan 06 2016 |
29372 |
503.91 |
| Dec 30 2015 |
20651 |
503.91 |
| Dec 30 2015 |
29358 |
503.91 |
| Dec 23 2015 |
20649 |
503.91 |
| Dec 23 2015 |
29357 |
503.91 |
| Dec 16 2015 |
20650 |
503.91 |
| Dec 16 2015 |
29357 |
503.91 |
| Dec 09 2015 |
20651 |
503.91 |
| Dec 09 2015 |
29362 |
503.91 |
| Dec 02 2015 |
20652 |
503.91 |
| Dec 02 2015 |
29364 |
503.91 |
| Nov 25 2015 |
20652 |
503.91 |
| Nov 25 2015 |
29365 |
503.91 |
| Nov 18 2015 |
20651 |
503.91 |
| Nov 18 2015 |
29364 |
503.91 |
| Nov 11 2015 |
20622 |
503.91 |
| Nov 11 2015 |
29344 |
503.91 |
| Nov 04 2015 |
20622 |
503.91 |
| Nov 04 2015 |
29344 |
503.91 |
| Oct 28 2015 |
20624 |
503.91 |
| Oct 28 2015 |
29298 |
503.91 |
| Oct 21 2015 |
20546 |
503.91 |
| Oct 21 2015 |
29266 |
503.91 |
| Oct 14 2015 |
20540 |
503.91 |
| Oct 14 2015 |
29232 |
503.91 |
| Oct 07 2015 |
20586 |
503.91 |
| Oct 07 2015 |
29240 |
503.91 |
| Sep 30 2015 |
20599 |
503.91 |
| Sep 30 2015 |
29261 |
503.91 |
| Sep 23 2015 |
20708 |
503.91 |
| Sep 23 2015 |
29297 |
503.91 |
| Sep 16 2015 |
20494 |
503.91 |
| Sep 16 2015 |
29158 |
503.91 |
| Sep 09 2015 |
20448 |
503.91 |
| Sep 09 2015 |
29094 |
503.91 |
| Sep 02 2015 |
20546 |
503.91 |
| Sep 02 2015 |
29028 |
503.91 |
| Aug 26 2015 |
20737 |
503.91 |
| Aug 26 2015 |
29225 |
503.91 |
| Aug 19 2015 |
20969 |
503.91 |
| Aug 19 2015 |
29513 |
503.91 |
| Aug 12 2015 |
20948 |
503.91 |
| Aug 12 2015 |
29650 |
503.91 |
| Aug 05 2015 |
21038 |
503.91 |
| Aug 05 2015 |
29604 |
503.91 |
| Jul 29 2015 |
21009 |
503.91 |
| Jul 29 2015 |
29828 |
503.91 |
| Jul 22 2015 |
20981 |
503.91 |
| Jul 22 2015 |
29911 |
503.91 |
| Jul 15 2015 |
21305 |
503.91 |
| Jul 15 2015 |
30137 |
503.91 |
| Jul 08 2015 |
21397 |
503.91 |
| Jul 08 2015 |
30271 |
503.91 |
| Jul 01 2015 |
21534 |
503.91 |
| Jul 01 2015 |
30412 |
503.91 |
| Jun 24 2015 |
21575 |
503.91 |
| Jun 24 2015 |
30505 |
503.91 |
| Jun 17 2015 |
21435 |
503.91 |
| Jun 17 2015 |
30512 |
503.91 |
| Jun 10 2015 |
21655 |
503.91 |
| Jun 10 2015 |
30588 |
503.91 |
| Jun 03 2015 |
21805 |
503.91 |
| Jun 03 2015 |
30797 |
503.91 |
| May 27 2015 |
21612 |
503.91 |
| May 27 2015 |
30515 |
503.91 |
| May 20 2015 |
21701 |
503.91 |
| May 20 2015 |
30540 |
503.91 |
| May 13 2015 |
21962 |
503.91 |
| May 13 2015 |
30617 |
503.91 |
| May 06 2015 |
21744 |
503.91 |
| May 06 2015 |
30219 |
503.91 |
| Apr 29 2015 |
22025 |
503.91 |
| Apr 29 2015 |
30455 |
503.91 |
| Apr 22 2015 |
22072 |
503.91 |
| Apr 22 2015 |
30588 |
503.91 |
| Apr 15 2015 |
21658 |
503.91 |
| Apr 15 2015 |
30184 |
503.91 |
| Apr 08 2015 |
21748 |
503.91 |
| Apr 08 2015 |
30333 |
503.91 |
| Apr 01 2015 |
21912 |
503.91 |
| Apr 01 2015 |
30904 |
503.91 |
| Sep 04 2013 |
28118 |
607.92 |
| Sep 04 2013 |
23609 |
532.41 |
| Sep 04 2013 |
37228 |
570.16 |
| Aug 28 2013 |
23430 |
532.41 |
| Aug 28 2013 |
27908 |
607.92 |
| Aug 28 2013 |
36948 |
570.16 |
| Aug 21 2013 |
28072 |
607.92 |
| Aug 21 2013 |
23517 |
532.41 |
| Aug 21 2013 |
37210 |
570.16 |
| Aug 14 2013 |
28250 |
607.92 |
| Aug 14 2013 |
23526 |
532.41 |
| Aug 14 2013 |
36917 |
570.16 |
| Aug 07 2013 |
28555 |
607.92 |
| Aug 07 2013 |
23482 |
532.41 |
| Aug 07 2013 |
37215 |
570.16 |
| Jul 31 2013 |
28827 |
607.92 |
| Jul 31 2013 |
23949 |
532.41 |
| Jul 31 2013 |
37793 |
570.16 |
| Jul 24 2013 |
29125 |
607.92 |
| Jul 24 2013 |
23832 |
532.41 |
| Jul 24 2013 |
38030 |
570.16 |
| Jul 17 2013 |
29286 |
607.92 |
| Jul 17 2013 |
23877 |
532.41 |
| Jul 17 2013 |
38197 |
570.16 |
| Jul 10 2013 |
24069 |
532.41 |
| Jul 10 2013 |
29486 |
607.92 |
| Jul 10 2013 |
38577 |
570.16 |
| Jul 03 2013 |
29716 |
607.92 |
| Jul 03 2013 |
24020 |
532.41 |
| Jul 03 2013 |
38585 |
570.16 |
| Jun 26 2013 |
29967 |
607.92 |
| Jun 26 2013 |
23922 |
532.41 |
| Jun 26 2013 |
38756 |
570.16 |
| Jun 19 2013 |
24416 |
536.95 |
| Jun 19 2013 |
30255 |
607.92 |
| Jun 19 2013 |
38035 |
560.61 |
| Jun 12 2013 |
24472 |
536.95 |
| Jun 12 2013 |
30331 |
607.92 |
| Jun 12 2013 |
38342 |
560.61 |
| Jun 05 2013 |
29818 |
607.92 |
| Jun 05 2013 |
24230 |
536.95 |
| Jun 05 2013 |
37911 |
560.61 |
| May 29 2013 |
24106 |
536.95 |
| May 29 2013 |
29933 |
607.92 |
| May 29 2013 |
37952 |
560.61 |
| May 22 2013 |
24549 |
536.95 |
| May 22 2013 |
30414 |
607.92 |
| May 22 2013 |
38691 |
560.61 |
| May 15 2013 |
30576 |
607.92 |
| May 15 2013 |
24519 |
536.95 |
| May 15 2013 |
38732 |
560.61 |
| May 08 2013 |
30425 |
607.92 |
| May 08 2013 |
24486 |
536.95 |
| May 08 2013 |
38632 |
560.61 |
| May 01 2013 |
24886 |
536.95 |
| May 01 2013 |
30506 |
607.92 |
| May 01 2013 |
38902 |
560.61 |
| Apr 24 2013 |
30461 |
607.92 |
| Apr 24 2013 |
24096 |
536.95 |
| Apr 24 2013 |
38572 |
560.61 |
| Apr 17 2013 |
30253 |
607.92 |
| Apr 17 2013 |
24218 |
536.95 |
| Apr 17 2013 |
38614 |
560.61 |
| Apr 10 2013 |
29688 |
607.92 |
| Apr 10 2013 |
24097 |
536.95 |
| Apr 10 2013 |
38311 |
560.61 |
| Apr 03 2013 |
23994 |
536.95 |
| Apr 03 2013 |
29312 |
607.92 |
| Apr 03 2013 |
38105 |
560.61 |
| Mar 27 2013 |
29399 |
607.92 |
| Mar 27 2013 |
24478 |
536.95 |
| Mar 27 2013 |
38280 |
560.61 |
| Mar 20 2013 |
28807 |
607.92 |
| Mar 20 2013 |
24267 |
536.95 |
| Mar 20 2013 |
38136 |
560.61 |
| Mar 13 2013 |
17862 |
536.95 |
| Mar 13 2013 |
37955 |
560.61 |
| Oct 19 2012 |
25353 |
607.92 |
| Oct 19 2012 |
22276 |
536.95 |
| Oct 19 2012 |
37175 |
560.61 |
| Sep 23 2012 |
21860 |
536.95 |
| Sep 23 2012 |
25098 |
607.92 |
| Sep 23 2012 |
36624 |
560.61 |
| Aug 31 2012 |
21149 |
541.49 |
| Aug 31 2012 |
34105 |
541.49 |
| Aug 24 2012 |
20859 |
541.49 |
| Aug 24 2012 |
33671 |
541.49 |
| Aug 10 2012 |
20082 |
541.49 |
| Aug 10 2012 |
32577 |
541.49 |
| Aug 03 2012 |
19619 |
541.49 |
| Aug 03 2012 |
32034 |
541.49 |
| Jul 27 2012 |
19338 |
541.49 |
| Jul 27 2012 |
31310 |
541.49 |
| Jul 06 2012 |
18406 |
541.49 |
| Jul 06 2012 |
30253 |
541.49 |
| Jun 08 2012 |
12948 |
455.6 |
| Jun 08 2012 |
21154 |
455.6 |
| Jun 01 2012 |
12348 |
455.6 |
| Jun 01 2012 |
20878 |
455.6 |
| May 25 2012 |
10203 |
455.6 |
| May 25 2012 |
19524 |
455.6 |
| May 18 2012 |
10346 |
455.6 |
| May 18 2012 |
19748 |
455.6 |
| May 11 2012 |
12428 |
515.69 |
| May 11 2012 |
25130 |
515.69 |
| May 04 2012 |
11916 |
515.69 |
| May 04 2012 |
24482 |
515.69 |
| Apr 27 2012 |
11079 |
503.03 |
| Apr 27 2012 |
22662 |
503.03 |
| Apr 13 2012 |
9743 |
503.03 |
| Apr 13 2012 |
20834 |
503.03 |
| Apr 06 2012 |
9149 |
503.03 |
| Apr 06 2012 |
20290 |
503.03 |
| Mar 27 2012 |
8756 |
503.03 |
| Mar 27 2012 |
19841 |
503.03 |
| Sep 23 2011 |
11532 |
503.03 |
| Sep 23 2011 |
17181 |
503.03 |
| Sep 16 2011 |
11458 |
503.03 |
| Sep 16 2011 |
17135 |
503.03 |
| Sep 10 2011 |
11221 |
503.03 |
| Sep 10 2011 |
16768 |
503.03 |
| Sep 02 2011 |
11157 |
503.03 |
| Sep 02 2011 |
16638 |
503.03 |
| Aug 26 2011 |
11149 |
503.03 |
| Aug 26 2011 |
16612 |
503.03 |
| Aug 19 2011 |
10714 |
503.03 |
| Aug 19 2011 |
15625 |
503.03 |
| Aug 12 2011 |
11094 |
526.75 |
| Aug 12 2011 |
16504 |
526.75 |
| Aug 05 2011 |
10908 |
526.75 |
| Aug 05 2011 |
16350 |
526.75 |
| Jul 29 2011 |
10792 |
526.75 |
| Jul 29 2011 |
16193 |
526.75 |
| Oct 15 2010 |
9093 |
517.68 |
| Oct 15 2010 |
8536 |
484.57 |
| Oct 15 2010 |
13185 |
503.23 |
| Aug 15 2010 |
8772 |
517.68 |
| Aug 15 2010 |
8157 |
484.57 |
| Aug 15 2010 |
12807 |
503.23 |
| Aug 01 2010 |
7963 |
484.57 |
| Aug 01 2010 |
8114 |
517.68 |
| Aug 01 2010 |
12236 |
503.23 |
| Jul 15 2010 |
7314 |
484.57 |
| Jul 15 2010 |
7789 |
517.68 |
| Jul 15 2010 |
11554 |
503.23 |
| Jul 01 2010 |
7996 |
517.68 |
| Jul 01 2010 |
7613 |
484.57 |
| Jul 01 2010 |
12076 |
503.23 |
| Jun 15 2010 |
7318 |
484.57 |
| Jun 15 2010 |
7574 |
517.68 |
| Jun 15 2010 |
11535 |
503.23 |
| Jun 01 2010 |
6664 |
517.68 |
| Jun 01 2010 |
6702 |
484.57 |
| Jun 01 2010 |
10743 |
503.23 |
| May 27 2010 |
6017 |
517.68 |
| May 27 2010 |
6103 |
484.57 |
| May 27 2010 |
9950 |
503.23 |
| May 15 2010 |
6169 |
484.57 |
| May 15 2010 |
6167 |
517.68 |
| May 15 2010 |
10060 |
503.23 |
| Apr 30 2010 |
5748 |
526.88 |
| Apr 30 2010 |
9725 |
505.65 |
| Apr 15 2010 |
5675 |
484.57 |
| Apr 15 2010 |
4671 |
494.64 |
| Apr 15 2010 |
8935 |
492.28 |
| Apr 02 2010 |
4081 |
494.64 |
| Apr 02 2010 |
4691 |
484.57 |
| Apr 02 2010 |
7726 |
492.28 |
