| Aug 17 2018 |
10079 |
621.02 |
| Aug 10 2018 |
10054 |
621.02 |
| Aug 03 2018 |
10126 |
621.02 |
| Jul 27 2018 |
10240 |
621.02 |
| Jul 20 2018 |
10419 |
621.02 |
| Jul 13 2018 |
10529 |
621.02 |
| Jul 06 2018 |
10523 |
621.02 |
| Jun 29 2018 |
10485 |
621.02 |
| Jun 22 2018 |
10580 |
621.02 |
| Jun 15 2018 |
10607 |
621.02 |
| Jun 08 2018 |
10729 |
621.02 |
| Jun 01 2018 |
10655 |
621.02 |
| May 25 2018 |
10688 |
621.02 |
| May 18 2018 |
10530 |
621.02 |
| May 11 2018 |
10465 |
621.02 |
| May 04 2018 |
10556 |
621.02 |
| Apr 27 2018 |
10649 |
621.02 |
| Apr 20 2018 |
19213 |
547.41 |
| Apr 20 2018 |
10574 |
621.02 |
| Apr 20 2018 |
26055 |
547.41 |
| Apr 13 2018 |
19183 |
547.41 |
| Apr 13 2018 |
10344 |
621.02 |
| Apr 13 2018 |
25928 |
547.41 |
| Apr 06 2018 |
19078 |
547.41 |
| Apr 06 2018 |
10392 |
621.02 |
| Apr 06 2018 |
26060 |
547.41 |
| Mar 30 2018 |
10292 |
621.02 |
| Mar 30 2018 |
19211 |
547.41 |
| Mar 30 2018 |
26409 |
547.41 |
| Mar 23 2018 |
9624 |
574.88 |
| Mar 23 2018 |
19216 |
547.41 |
| Mar 23 2018 |
26630 |
547.41 |
| Mar 16 2018 |
9496 |
574.88 |
| Mar 16 2018 |
19280 |
547.41 |
| Mar 16 2018 |
26606 |
547.41 |
| Mar 09 2018 |
9402 |
574.88 |
| Mar 09 2018 |
19127 |
547.41 |
| Mar 09 2018 |
26555 |
547.41 |
| Mar 02 2018 |
9774 |
574.88 |
| Mar 02 2018 |
19335 |
547.41 |
| Mar 02 2018 |
26858 |
547.41 |
| Feb 23 2018 |
9986 |
574.88 |
| Feb 23 2018 |
19532 |
547.41 |
| Feb 23 2018 |
27060 |
547.41 |
| Feb 16 2018 |
9935 |
574.88 |
| Feb 16 2018 |
19472 |
547.41 |
| Feb 16 2018 |
27042 |
547.41 |
| Feb 09 2018 |
19493 |
547.41 |
| Feb 09 2018 |
9925 |
574.88 |
| Feb 09 2018 |
26728 |
547.41 |
| Feb 02 2018 |
10017 |
574.88 |
| Feb 02 2018 |
19448 |
547.41 |
| Feb 02 2018 |
26609 |
547.41 |
| Jan 26 2018 |
10017 |
574.88 |
| Jan 26 2018 |
19482 |
547.41 |
| Jan 26 2018 |
26668 |
547.41 |
| Jan 19 2018 |
19490 |
547.41 |
| Jan 19 2018 |
10017 |
574.88 |
| Jan 19 2018 |
26665 |
547.41 |
| Jan 12 2018 |
9953 |
574.88 |
| Jan 12 2018 |
19471 |
547.41 |
| Jan 12 2018 |
26668 |
547.41 |
| Jan 05 2018 |
19504 |
547.41 |
| Jan 05 2018 |
9953 |
574.88 |
| Jan 05 2018 |
26693 |
547.41 |
| Dec 29 2017 |
19505 |
547.41 |
| Dec 29 2017 |
10025 |
574.88 |
| Dec 29 2017 |
26693 |
547.41 |
| Dec 22 2017 |
19507 |
547.41 |
| Dec 22 2017 |
10025 |
574.88 |
| Dec 22 2017 |
26695 |
547.41 |
| Dec 15 2017 |
19491 |
547.41 |
| Dec 15 2017 |
10025 |
574.88 |
| Dec 15 2017 |
26686 |
547.41 |
| Dec 08 2017 |
19491 |
547.41 |
| Dec 08 2017 |
10025 |
574.88 |
| Dec 08 2017 |
26686 |
547.41 |
| Dec 01 2017 |
19491 |
547.41 |
| Dec 01 2017 |
10019 |
574.88 |
| Dec 01 2017 |
26686 |
547.41 |
| Nov 24 2017 |
10019 |
574.88 |
| Nov 24 2017 |
19491 |
547.41 |
| Nov 24 2017 |
26686 |
547.41 |
| Nov 17 2017 |
10019 |
574.88 |
| Nov 17 2017 |
19491 |
547.41 |
| Nov 17 2017 |
26687 |
547.41 |
| Nov 10 2017 |
10019 |
574.88 |
| Nov 10 2017 |
19491 |
547.41 |
| Nov 10 2017 |
26710 |
547.41 |
| Nov 03 2017 |
19492 |
547.41 |
| Nov 03 2017 |
10019 |
574.88 |
| Nov 03 2017 |
26711 |
547.41 |
| Oct 27 2017 |
19492 |
547.41 |
| Oct 27 2017 |
10019 |
574.88 |
| Oct 27 2017 |
26740 |
547.41 |
| Oct 20 2017 |
9963 |
574.88 |
| Oct 20 2017 |
19520 |
547.41 |
| Oct 20 2017 |
26664 |
547.41 |
| Oct 13 2017 |
19520 |
547.41 |
| Oct 13 2017 |
10005 |
574.88 |
| Oct 13 2017 |
26704 |
547.41 |
| Oct 06 2017 |
10005 |
574.88 |
| Oct 06 2017 |
19507 |
547.41 |
| Oct 06 2017 |
26694 |
547.41 |
| Sep 29 2017 |
19529 |
547.41 |
| Sep 29 2017 |
10019 |
574.88 |
| Sep 29 2017 |
26606 |
547.41 |
| Sep 22 2017 |
19512 |
547.41 |
| Sep 22 2017 |
10004 |
574.88 |
| Sep 22 2017 |
26885 |
547.41 |
| Sep 15 2017 |
19607 |
547.41 |
| Sep 15 2017 |
9802 |
574.88 |
| Sep 15 2017 |
26940 |
547.41 |
| Sep 08 2017 |
19616 |
547.41 |
| Sep 08 2017 |
9454 |
574.88 |
| Sep 08 2017 |
27059 |
547.41 |
| Sep 01 2017 |
19894 |
547.41 |
| Sep 01 2017 |
9581 |
574.88 |
| Sep 01 2017 |
27188 |
547.41 |
| Aug 25 2017 |
9513 |
574.88 |
| Aug 25 2017 |
19930 |
547.41 |
| Aug 25 2017 |
27577 |
547.41 |
| Aug 18 2017 |
8947 |
528.74 |
| Aug 18 2017 |
19955 |
547.41 |
| Aug 18 2017 |
27705 |
547.41 |
| Aug 11 2017 |
19887 |
547.41 |
| Aug 11 2017 |
8851 |
528.74 |
| Aug 11 2017 |
27746 |
547.41 |
| Aug 04 2017 |
20055 |
547.41 |
| Aug 04 2017 |
8994 |
528.74 |
| Aug 04 2017 |
28030 |
547.41 |
| Jul 28 2017 |
9052 |
528.74 |
| Jul 28 2017 |
20134 |
547.41 |
| Jul 28 2017 |
28221 |
547.41 |
| Jul 21 2017 |
9129 |
528.74 |
| Jul 21 2017 |
20262 |
547.41 |
| Jul 21 2017 |
28359 |
547.41 |
| Jul 14 2017 |
9177 |
528.74 |
| Jul 14 2017 |
20402 |
547.41 |
| Jul 14 2017 |
28503 |
547.41 |
| Jul 07 2017 |
20449 |
547.41 |
| Jul 07 2017 |
9232 |
528.74 |
| Jul 07 2017 |
28605 |
547.41 |
| Jun 30 2017 |
20578 |
547.41 |
| Jun 30 2017 |
9197 |
528.74 |
| Jun 30 2017 |
28688 |
547.41 |
| Jun 23 2017 |
21684 |
547.41 |
| Jun 23 2017 |
9306 |
528.74 |
| Jun 23 2017 |
28871 |
547.41 |
| Jun 16 2017 |
21718 |
547.41 |
| Jun 16 2017 |
9196 |
528.74 |
| Jun 16 2017 |
28862 |
547.41 |
| Jun 09 2017 |
9188 |
528.74 |
| Jun 09 2017 |
21809 |
547.41 |
| Jun 09 2017 |
28773 |
547.41 |
| Jun 02 2017 |
9187 |
528.74 |
| Jun 02 2017 |
21844 |
547.41 |
| Jun 02 2017 |
29155 |
547.41 |
| May 26 2017 |
9092 |
528.74 |
| May 26 2017 |
22067 |
547.41 |
| May 26 2017 |
29329 |
547.41 |
| May 19 2017 |
9439 |
528.74 |
| May 19 2017 |
22117 |
547.41 |
| May 19 2017 |
29731 |
547.41 |
| May 12 2017 |
22268 |
547.41 |
| May 12 2017 |
9570 |
528.74 |
| May 12 2017 |
29854 |
547.41 |
| May 05 2017 |
9780 |
528.74 |
| May 05 2017 |
22199 |
547.41 |
| May 05 2017 |
29777 |
547.41 |
| Apr 28 2017 |
21895 |
547.41 |
| Apr 28 2017 |
9796 |
528.74 |
| Apr 28 2017 |
29385 |
547.41 |
| Apr 21 2017 |
9949 |
528.74 |
| Apr 14 2017 |
10149 |
528.74 |
| Apr 07 2017 |
10187 |
528.74 |
| Mar 31 2017 |
10590 |
528.74 |
| Aug 20 2014 |
10538 |
488.84 |
| Aug 20 2014 |
28507 |
488.84 |
| Aug 13 2014 |
10509 |
488.84 |
| Aug 13 2014 |
28545 |
488.84 |
| Aug 06 2014 |
10434 |
488.84 |
| Aug 06 2014 |
28700 |
488.84 |
| Jul 30 2014 |
10581 |
488.84 |
| Jul 30 2014 |
28942 |
488.84 |
| Jul 23 2014 |
10360 |
488.84 |
| Jul 23 2014 |
28705 |
488.84 |
| Jul 16 2014 |
10489 |
488.84 |
| Jul 16 2014 |
28697 |
488.84 |
| Jul 09 2014 |
10249 |
488.84 |
| Jul 09 2014 |
28775 |
488.84 |
| Jul 02 2014 |
10523 |
488.84 |
| Jul 02 2014 |
28997 |
488.84 |
| Jun 25 2014 |
10350 |
488.84 |
| Jun 25 2014 |
29097 |
488.84 |
| Jun 18 2014 |
10290 |
488.84 |
| Jun 18 2014 |
29126 |
488.84 |
| Jun 11 2014 |
10618 |
488.84 |
| Jun 11 2014 |
29240 |
488.84 |
| Jun 04 2014 |
10796 |
488.84 |
| Jun 04 2014 |
29527 |
488.84 |
| May 28 2014 |
10892 |
488.84 |
| May 28 2014 |
29387 |
488.84 |
| May 21 2014 |
10921 |
488.84 |
| May 21 2014 |
29533 |
488.84 |
| May 14 2014 |
11133 |
488.84 |
| May 14 2014 |
29684 |
488.84 |
| May 07 2014 |
12425 |
410.66 |
| May 07 2014 |
10550 |
488.84 |
| May 07 2014 |
21696 |
436.72 |
| Apr 30 2014 |
12866 |
410.66 |
| Apr 30 2014 |
11079 |
488.84 |
| Apr 30 2014 |
22199 |
436.72 |
| Apr 23 2014 |
12986 |
410.66 |
| Apr 23 2014 |
11431 |
488.84 |
| Apr 23 2014 |
22520 |
436.72 |
| Apr 16 2014 |
11224 |
488.84 |
| Apr 16 2014 |
12904 |
410.66 |
| Apr 16 2014 |
22387 |
436.72 |
| Apr 09 2014 |
13049 |
410.66 |
| Apr 09 2014 |
11265 |
488.84 |
| Apr 09 2014 |
22756 |
436.72 |
| Apr 02 2014 |
13202 |
410.66 |
| Apr 02 2014 |
10962 |
488.84 |
| Apr 02 2014 |
22401 |
436.72 |
| Mar 26 2014 |
10949 |
488.84 |
| Mar 26 2014 |
13477 |
410.66 |
| Mar 26 2014 |
22347 |
436.72 |
| Mar 19 2014 |
11040 |
488.84 |
| Mar 19 2014 |
13528 |
410.66 |
| Mar 19 2014 |
22326 |
436.72 |
| Mar 12 2014 |
13549 |
410.66 |
| Mar 12 2014 |
11031 |
488.84 |
| Mar 12 2014 |
22345 |
436.72 |
| Mar 05 2014 |
13164 |
407.08 |
| Mar 05 2014 |
11540 |
505.55 |
| Mar 05 2014 |
23658 |
446.47 |
| Feb 26 2014 |
13185 |
407.08 |
| Feb 26 2014 |
11646 |
505.55 |
| Feb 26 2014 |
23616 |
446.47 |
| Feb 19 2014 |
11721 |
505.55 |
| Feb 19 2014 |
13218 |
407.08 |
| Feb 19 2014 |
23661 |
446.47 |
| Feb 12 2014 |
20108 |
482.88 |
| Feb 12 2014 |
13225 |
407.08 |
| Feb 12 2014 |
11856 |
505.55 |
| Feb 12 2014 |
22480 |
438.59 |
| Feb 05 2014 |
11809 |
505.55 |
| Feb 05 2014 |
13319 |
407.08 |
| Feb 05 2014 |
20134 |
482.88 |
| Feb 05 2014 |
22590 |
438.59 |
| Jan 29 2014 |
13394 |
407.08 |
| Jan 29 2014 |
11809 |
505.55 |
| Jan 29 2014 |
20021 |
482.88 |
| Jan 29 2014 |
22601 |
438.59 |
| Jan 22 2014 |
11829 |
505.55 |
| Jan 22 2014 |
13369 |
407.08 |
| Jan 22 2014 |
19919 |
482.88 |
| Jan 22 2014 |
22513 |
438.59 |
| Jan 15 2014 |
11829 |
505.55 |
| Jan 15 2014 |
13404 |
407.08 |
| Jan 15 2014 |
19935 |
482.88 |
| Jan 15 2014 |
22562 |
438.59 |
| Jan 08 2014 |
13420 |
407.08 |
| Jan 08 2014 |
11829 |
505.55 |
| Jan 08 2014 |
19800 |
482.88 |
| Jan 08 2014 |
22488 |
438.59 |
| Jan 01 2014 |
13423 |
407.08 |
| Jan 01 2014 |
11829 |
505.55 |
| Jan 01 2014 |
19800 |
482.88 |
| Jan 01 2014 |
22491 |
438.59 |
| Dec 25 2013 |
19800 |
482.88 |
| Dec 25 2013 |
11890 |
505.55 |
| Dec 25 2013 |
13423 |
407.08 |
| Dec 25 2013 |
22493 |
438.59 |
| Dec 18 2013 |
11890 |
505.55 |
| Dec 18 2013 |
13423 |
407.08 |
| Dec 18 2013 |
19800 |
482.88 |
| Dec 18 2013 |
22493 |
438.59 |
| Dec 11 2013 |
11891 |
505.55 |
| Dec 11 2013 |
13423 |
407.08 |
| Dec 11 2013 |
19801 |
482.88 |
| Dec 11 2013 |
22494 |
438.59 |
| Dec 04 2013 |
19802 |
482.88 |
| Dec 04 2013 |
13423 |
407.08 |
| Dec 04 2013 |
11891 |
505.55 |
| Dec 04 2013 |
22495 |
438.59 |
| Nov 27 2013 |
19802 |
482.88 |
| Nov 27 2013 |
13423 |
407.08 |
| Nov 27 2013 |
11891 |
505.55 |
| Nov 27 2013 |
22495 |
438.59 |
| Nov 20 2013 |
13423 |
407.08 |
| Nov 20 2013 |
11892 |
505.55 |
| Nov 20 2013 |
19802 |
482.88 |
| Nov 20 2013 |
22496 |
438.59 |
| Nov 13 2013 |
19803 |
482.88 |
| Nov 13 2013 |
13424 |
407.08 |
| Nov 13 2013 |
11892 |
505.55 |
| Nov 13 2013 |
22497 |
438.59 |
| Nov 06 2013 |
19803 |
482.88 |
| Nov 06 2013 |
11892 |
505.55 |
| Nov 06 2013 |
13425 |
407.08 |
| Nov 06 2013 |
22497 |
438.59 |
| Oct 30 2013 |
11892 |
505.55 |
| Oct 30 2013 |
13424 |
407.08 |
| Oct 30 2013 |
19803 |
482.88 |
| Oct 30 2013 |
22495 |
438.59 |
| Oct 23 2013 |
13424 |
407.08 |
| Oct 23 2013 |
11892 |
505.55 |
| Oct 23 2013 |
19794 |
482.88 |
| Oct 23 2013 |
22493 |
438.59 |
| Oct 16 2013 |
19809 |
482.88 |
| Oct 16 2013 |
13403 |
407.08 |
| Oct 16 2013 |
11793 |
505.55 |
| Oct 16 2013 |
22478 |
438.59 |
| Oct 09 2013 |
11647 |
505.55 |
| Oct 09 2013 |
13400 |
407.08 |
| Oct 09 2013 |
19562 |
482.88 |
| Oct 09 2013 |
22324 |
438.59 |
| Oct 02 2013 |
13390 |
407.08 |
| Oct 02 2013 |
11747 |
505.55 |
| Oct 02 2013 |
19618 |
482.88 |
| Oct 02 2013 |
22358 |
438.59 |
| Sep 25 2013 |
13308 |
407.08 |
| Sep 25 2013 |
11716 |
505.55 |
| Sep 25 2013 |
19604 |
482.88 |
| Sep 25 2013 |
22302 |
438.59 |
| Sep 18 2013 |
19431 |
482.88 |
| Sep 18 2013 |
13255 |
407.08 |
| Sep 18 2013 |
11606 |
505.55 |
| Sep 18 2013 |
22099 |
438.59 |
| Sep 11 2013 |
11487 |
505.55 |
| Sep 11 2013 |
13166 |
407.08 |
| Sep 11 2013 |
19379 |
482.88 |
| Sep 11 2013 |
21963 |
438.59 |
| Sep 04 2013 |
13194 |
407.08 |
| Sep 04 2013 |
11607 |
505.55 |
| Sep 04 2013 |
19569 |
482.88 |
| Sep 04 2013 |
22094 |
438.59 |
| Aug 28 2013 |
19471 |
482.88 |
| Aug 28 2013 |
12396 |
522.26 |
| Aug 28 2013 |
13176 |
407.08 |
| Aug 28 2013 |
22922 |
445.28 |
| Aug 21 2013 |
12398 |
522.26 |
| Aug 21 2013 |
13240 |
407.08 |
| Aug 21 2013 |
19590 |
482.88 |
| Aug 21 2013 |
23067 |
445.28 |
| Aug 14 2013 |
13337 |
407.08 |
| Aug 14 2013 |
11832 |
522.26 |
| Aug 14 2013 |
19626 |
482.88 |
| Aug 14 2013 |
22778 |
445.28 |
| Aug 07 2013 |
11986 |
522.26 |
| Aug 07 2013 |
13546 |
407.08 |
| Aug 07 2013 |
19616 |
482.88 |
| Aug 07 2013 |
23013 |
445.28 |
| Jul 31 2013 |
12077 |
522.26 |
| Jul 31 2013 |
13668 |
407.08 |
| Jul 31 2013 |
19959 |
482.88 |
| Jul 31 2013 |
23285 |
445.28 |
| Jul 24 2013 |
16235 |
429.92 |
| Jul 24 2013 |
12110 |
522.26 |
| Jul 24 2013 |
19850 |
482.88 |
| Jul 24 2013 |
22768 |
440.51 |
| Jul 17 2013 |
16294 |
429.92 |
| Jul 17 2013 |
12049 |
522.26 |
| Jul 17 2013 |
19911 |
482.88 |
| Jul 17 2013 |
22857 |
440.51 |
| Jul 10 2013 |
20058 |
482.88 |
| Jul 10 2013 |
16458 |
429.92 |
| Jul 10 2013 |
12345 |
522.26 |
| Jul 10 2013 |
23098 |
440.51 |
| Jul 03 2013 |
16585 |
429.92 |
| Jul 03 2013 |
12208 |
522.26 |
| Jul 03 2013 |
20022 |
482.88 |
| Jul 03 2013 |
23083 |
440.51 |
| Jun 26 2013 |
12055 |
522.26 |
| Jun 26 2013 |
16862 |
429.92 |
| Jun 26 2013 |
19934 |
482.88 |
| Jun 26 2013 |
23265 |
440.51 |
| Jun 19 2013 |
20145 |
482.88 |
| Jun 19 2013 |
11887 |
522.26 |
| Jun 19 2013 |
17068 |
429.92 |
| Jun 19 2013 |
23234 |
440.51 |
| Jun 12 2013 |
20181 |
482.88 |
| Jun 12 2013 |
17108 |
429.92 |
| Jun 12 2013 |
12173 |
522.26 |
| Jun 12 2013 |
23510 |
440.51 |
| Jun 05 2013 |
11600 |
522.26 |
| Jun 05 2013 |
16886 |
429.92 |
| Jun 05 2013 |
20022 |
482.88 |
| Jun 05 2013 |
23322 |
440.51 |
| May 29 2013 |
19913 |
482.88 |
| May 29 2013 |
16911 |
429.92 |
| May 29 2013 |
11512 |
522.26 |
| May 29 2013 |
23328 |
440.51 |
| May 22 2013 |
20288 |
482.88 |
| May 22 2013 |
11574 |
522.26 |
| May 22 2013 |
17174 |
429.92 |
| May 22 2013 |
23772 |
440.51 |
| May 15 2013 |
17260 |
429.92 |
| May 15 2013 |
11300 |
522.26 |
| May 15 2013 |
20252 |
482.88 |
| May 15 2013 |
23743 |
440.51 |
| May 08 2013 |
19354 |
449.18 |
| May 08 2013 |
10999 |
522.26 |
| May 08 2013 |
20256 |
482.88 |
| May 08 2013 |
30784 |
488.42 |
| May 01 2013 |
20630 |
482.88 |
| May 01 2013 |
19477 |
449.18 |
| May 01 2013 |
11155 |
522.26 |
| May 01 2013 |
30999 |
488.42 |
| Apr 24 2013 |
19454 |
449.18 |
| Apr 24 2013 |
10993 |
522.26 |
| Apr 24 2013 |
20039 |
482.88 |
| Apr 24 2013 |
30785 |
488.42 |
| Apr 17 2013 |
11189 |
522.26 |
| Apr 17 2013 |
19432 |
449.18 |
| Apr 17 2013 |
20152 |
482.88 |
| Apr 17 2013 |
30850 |
488.42 |
| Apr 10 2013 |
19157 |
449.18 |
| Apr 10 2013 |
11178 |
522.26 |
| Apr 10 2013 |
20116 |
482.88 |
| Apr 10 2013 |
30625 |
488.42 |
| Apr 03 2013 |
20034 |
482.88 |
| Apr 03 2013 |
11081 |
522.26 |
| Apr 03 2013 |
18998 |
449.18 |
| Apr 03 2013 |
30485 |
488.42 |
| Mar 27 2013 |
11281 |
522.26 |
| Mar 27 2013 |
18977 |
449.18 |
| Mar 27 2013 |
20446 |
482.88 |
| Mar 27 2013 |
30616 |
488.42 |
| Mar 20 2013 |
10579 |
522.26 |
| Mar 20 2013 |
18686 |
449.18 |
| Mar 20 2013 |
20299 |
482.88 |
| Mar 20 2013 |
30535 |
488.42 |
| Mar 13 2013 |
15045 |
482.88 |
| Mar 13 2013 |
30728 |
490.65 |
| Oct 19 2012 |
20683 |
498.43 |
| Oct 19 2012 |
10623 |
559.96 |
| Oct 19 2012 |
27944 |
476.09 |
| Sep 23 2012 |
10434 |
559.96 |
| Sep 23 2012 |
20488 |
498.43 |
| Sep 23 2012 |
27630 |
476.09 |
| Aug 31 2012 |
9796 |
559.96 |
| Aug 31 2012 |
19920 |
498.43 |
| Aug 31 2012 |
26967 |
476.09 |
| Aug 24 2012 |
9622 |
559.96 |
| Aug 24 2012 |
19599 |
498.43 |
| Aug 24 2012 |
26677 |
476.09 |
| Aug 10 2012 |
9091 |
559.96 |
| Aug 10 2012 |
18799 |
498.43 |
| Aug 10 2012 |
25934 |
476.09 |
| Aug 03 2012 |
8666 |
559.96 |
| Aug 03 2012 |
18449 |
498.43 |
| Aug 03 2012 |
25562 |
476.09 |
| Jul 27 2012 |
8060 |
559.96 |
| Jul 27 2012 |
25399 |
479.56 |
| Jul 06 2012 |
7490 |
559.96 |
| Jul 06 2012 |
24658 |
479.56 |
| Jun 22 2012 |
7600 |
557.81 |
| Jun 22 2012 |
24741 |
490.39 |
| Jun 15 2012 |
7410 |
557.81 |
| Jun 15 2012 |
25095 |
490.39 |
| Jun 08 2012 |
7466 |
557.81 |
| Jun 08 2012 |
24874 |
490.39 |
| Jun 01 2012 |
7831 |
557.81 |
| Jun 01 2012 |
24556 |
490.39 |
| May 25 2012 |
7667 |
557.81 |
| May 25 2012 |
22908 |
490.39 |
| May 18 2012 |
7874 |
557.81 |
| May 18 2012 |
23127 |
490.39 |
| May 11 2012 |
7790 |
557.81 |
| May 11 2012 |
23025 |
490.39 |
| May 04 2012 |
7476 |
557.81 |
| May 04 2012 |
22435 |
490.39 |
| Apr 27 2012 |
6612 |
557.81 |
| Apr 27 2012 |
21686 |
490.39 |
| Apr 13 2012 |
5423 |
557.81 |
| Apr 13 2012 |
19973 |
490.39 |
| Apr 06 2012 |
4813 |
555.65 |
| Apr 06 2012 |
18640 |
478.7 |
| Mar 27 2012 |
8211 |
477.55 |
| Mar 27 2012 |
5074 |
555.65 |
| Mar 27 2012 |
17747 |
470.87 |
| Sep 23 2011 |
9518 |
450.35 |
| Sep 23 2011 |
11750 |
506.75 |
| Sep 23 2011 |
18066 |
520.42 |
| Sep 16 2011 |
9455 |
450.35 |
| Sep 16 2011 |
11725 |
506.75 |
| Sep 16 2011 |
18019 |
520.42 |
| Sep 10 2011 |
9257 |
450.35 |
| Sep 10 2011 |
11480 |
506.75 |
| Sep 10 2011 |
17273 |
513.37 |
| Sep 02 2011 |
11313 |
506.75 |
| Sep 02 2011 |
9203 |
450.35 |
| Sep 02 2011 |
17141 |
513.37 |
| Aug 26 2011 |
9197 |
450.35 |
| Aug 26 2011 |
11279 |
506.75 |
| Aug 26 2011 |
17117 |
513.37 |
| Aug 19 2011 |
11040 |
506.75 |
| Aug 19 2011 |
8840 |
450.35 |
| Aug 19 2011 |
16109 |
513.37 |
| Aug 12 2011 |
8626 |
450.35 |
| Aug 12 2011 |
10980 |
506.75 |
| Aug 12 2011 |
15917 |
513.37 |
| Aug 05 2011 |
10948 |
506.75 |
| Aug 05 2011 |
8501 |
450.35 |
| Aug 05 2011 |
15763 |
513.37 |
| Jul 29 2011 |
8418 |
450.35 |
| Jul 29 2011 |
10857 |
506.75 |
| Jul 29 2011 |
15609 |
513.37 |
| Jul 22 2011 |
10388 |
506.75 |
| Jul 22 2011 |
7859 |
450.35 |
| Jul 22 2011 |
14930 |
513.37 |
| Jul 15 2011 |
6373 |
423.16 |
| Jul 15 2011 |
9879 |
506.75 |
| Jul 15 2011 |
14622 |
522.33 |
| Jul 08 2011 |
9445 |
506.75 |
| Jul 08 2011 |
5692 |
423.16 |
| Jul 08 2011 |
11924 |
478.88 |
| Jul 01 2011 |
7630 |
506.75 |
| Jul 01 2011 |
10596 |
506.75 |
| Jun 17 2011 |
7278 |
506.75 |
| Jun 17 2011 |
10171 |
506.75 |
| Jun 10 2011 |
7035 |
506.75 |
| Jun 10 2011 |
10273 |
506.75 |
| Jun 03 2011 |
6545 |
506.75 |
| Jun 03 2011 |
9606 |
506.75 |
| May 29 2011 |
6459 |
506.75 |
| May 29 2011 |
9621 |
506.75 |
| May 06 2011 |
7432 |
587.21 |
| May 06 2011 |
10988 |
587.21 |
| Apr 22 2011 |
7671 |
587.21 |
| Apr 22 2011 |
11458 |
587.21 |
| Apr 01 2011 |
7617 |
587.21 |
| Apr 01 2011 |
11091 |
587.21 |
| Oct 15 2010 |
9295 |
527.89 |
| Oct 15 2010 |
9942 |
545.82 |
| Oct 15 2010 |
14272 |
533.94 |
| Aug 15 2010 |
8977 |
527.89 |
| Aug 15 2010 |
9460 |
545.82 |
| Aug 15 2010 |
13852 |
533.94 |
| Aug 01 2010 |
9227 |
545.82 |
| Aug 01 2010 |
8296 |
527.89 |
| Aug 01 2010 |
13222 |
533.94 |
| Jul 15 2010 |
8521 |
545.82 |
| Jul 15 2010 |
7968 |
527.89 |
| Jul 15 2010 |
12484 |
533.94 |
| Jul 01 2010 |
8182 |
527.89 |
| Jul 01 2010 |
8837 |
545.82 |
| Jul 01 2010 |
13014 |
533.94 |
| Jun 15 2010 |
8483 |
545.82 |
| Jun 15 2010 |
7756 |
527.89 |
| Jun 15 2010 |
12425 |
533.94 |
| Jun 01 2010 |
6836 |
527.89 |
| Jun 01 2010 |
7803 |
545.82 |
| Jun 01 2010 |
11595 |
533.94 |
| May 27 2010 |
6179 |
527.89 |
| May 27 2010 |
7150 |
545.82 |
| May 27 2010 |
10797 |
533.94 |
| May 15 2010 |
7203 |
545.82 |
| May 15 2010 |
6323 |
527.89 |
| May 15 2010 |
10904 |
533.94 |
| Apr 30 2010 |
5499 |
505.06 |
| Apr 30 2010 |
10216 |
524.03 |
| Apr 15 2010 |
6656 |
545.82 |
| Apr 15 2010 |
4797 |
505.06 |
| Apr 15 2010 |
9751 |
524.03 |
| Apr 02 2010 |
4200 |
505.06 |
| Apr 02 2010 |
8242 |
516.77 |
