| Sep 07 2023 |
4212 |
427.14 |
| Sep 07 2023 |
7503 |
427.14 |
| Aug 31 2023 |
4169 |
427.14 |
| Aug 31 2023 |
7518 |
427.14 |
| Aug 24 2023 |
4170 |
427.14 |
| Aug 24 2023 |
7372 |
427.14 |
| Aug 17 2023 |
4276 |
427.14 |
| Aug 17 2023 |
7452 |
427.14 |
| Aug 10 2023 |
4353 |
427.14 |
| Aug 10 2023 |
7481 |
427.14 |
| Aug 03 2023 |
4334 |
427.14 |
| Aug 03 2023 |
7481 |
427.14 |
| Jul 27 2023 |
4393 |
427.14 |
| Jul 27 2023 |
7499 |
427.14 |
| Jul 20 2023 |
4478 |
427.14 |
| Jul 20 2023 |
7143 |
427.14 |
| Jul 13 2023 |
4481 |
427.14 |
| Jul 13 2023 |
7138 |
427.14 |
| Jul 06 2023 |
4499 |
427.14 |
| Jul 06 2023 |
7109 |
427.14 |
| Jun 29 2023 |
4537 |
427.14 |
| Jun 29 2023 |
7122 |
427.14 |
| Jun 22 2023 |
4584 |
427.14 |
| Jun 22 2023 |
7134 |
427.14 |
| Jun 15 2023 |
4635 |
427.14 |
| Jun 15 2023 |
7117 |
427.14 |
| Jun 08 2023 |
4637 |
427.14 |
| Jun 08 2023 |
7116 |
427.14 |
| Jun 01 2023 |
3473 |
384.63 |
| Jun 01 2023 |
4618 |
427.14 |
| Jun 01 2023 |
5724 |
405.89 |
| May 25 2023 |
3479 |
384.63 |
| May 25 2023 |
4613 |
427.14 |
| May 25 2023 |
5554 |
405.89 |
| May 18 2023 |
3461 |
384.63 |
| May 18 2023 |
4592 |
427.14 |
| May 18 2023 |
5544 |
405.89 |
| May 11 2023 |
3477 |
384.63 |
| May 11 2023 |
7270 |
485.92 |
| May 11 2023 |
11669 |
452.16 |
| May 04 2023 |
3417 |
384.63 |
| May 04 2023 |
7145 |
485.92 |
| May 04 2023 |
11493 |
452.16 |
| Apr 27 2023 |
3383 |
384.63 |
| Apr 27 2023 |
7128 |
485.92 |
| Apr 27 2023 |
11376 |
452.16 |
| Apr 20 2023 |
3250 |
384.63 |
| Apr 20 2023 |
7078 |
485.92 |
| Apr 20 2023 |
11304 |
452.16 |
| Apr 13 2023 |
3260 |
384.63 |
| Apr 13 2023 |
7064 |
485.92 |
| Apr 13 2023 |
11266 |
452.16 |
| Apr 06 2023 |
3198 |
384.63 |
| Apr 06 2023 |
7096 |
485.92 |
| Apr 06 2023 |
11174 |
452.16 |
| Mar 30 2023 |
3121 |
384.63 |
| Mar 30 2023 |
7061 |
485.92 |
| Mar 30 2023 |
11122 |
452.16 |
| Mar 23 2023 |
3144 |
384.63 |
| Mar 23 2023 |
7066 |
485.92 |
| Mar 23 2023 |
11068 |
452.16 |
| Mar 16 2023 |
3126 |
384.63 |
| Mar 16 2023 |
7015 |
485.92 |
| Mar 16 2023 |
11012 |
452.16 |
| Mar 09 2023 |
3115 |
384.63 |
| Mar 09 2023 |
7017 |
485.92 |
| Mar 09 2023 |
10892 |
452.16 |
| Mar 02 2023 |
3108 |
384.63 |
| Mar 02 2023 |
6928 |
485.92 |
| Mar 02 2023 |
10853 |
452.16 |
| Feb 23 2023 |
3111 |
384.63 |
| Feb 23 2023 |
6927 |
485.92 |
| Feb 23 2023 |
10859 |
452.16 |
| Feb 16 2023 |
3083 |
384.63 |
| Feb 16 2023 |
6911 |
485.92 |
| Feb 16 2023 |
10734 |
452.16 |
| Feb 09 2023 |
2936 |
384.63 |
| Feb 09 2023 |
6908 |
485.92 |
| Feb 09 2023 |
10720 |
452.16 |
| Feb 02 2023 |
2907 |
384.63 |
| Feb 02 2023 |
6889 |
485.92 |
| Feb 02 2023 |
10697 |
452.16 |
| Jan 26 2023 |
2864 |
384.63 |
| Jan 26 2023 |
6861 |
485.92 |
| Jan 26 2023 |
10673 |
452.16 |
| Jan 19 2023 |
2864 |
384.63 |
| Jan 19 2023 |
6829 |
485.92 |
| Jan 19 2023 |
10668 |
452.16 |
| Jan 12 2023 |
2864 |
384.63 |
| Jan 12 2023 |
6815 |
485.92 |
| Jan 12 2023 |
10667 |
452.16 |
| Jan 05 2023 |
2864 |
384.63 |
| Jan 05 2023 |
6815 |
485.92 |
| Jan 05 2023 |
10669 |
452.16 |
| Dec 29 2022 |
2864 |
384.63 |
| Dec 29 2022 |
6816 |
485.92 |
| Dec 29 2022 |
10669 |
452.16 |
| Dec 22 2022 |
2864 |
384.63 |
| Dec 22 2022 |
6816 |
485.92 |
| Dec 22 2022 |
10669 |
452.16 |
| Dec 15 2022 |
2866 |
384.63 |
| Dec 15 2022 |
6816 |
485.92 |
| Dec 15 2022 |
10648 |
452.16 |
| Dec 08 2022 |
2866 |
384.63 |
| Dec 08 2022 |
6819 |
485.92 |
| Dec 08 2022 |
10642 |
452.16 |
| Dec 01 2022 |
2866 |
384.63 |
| Dec 01 2022 |
6819 |
485.92 |
| Dec 01 2022 |
10642 |
452.16 |
| Nov 24 2022 |
2866 |
384.63 |
| Nov 24 2022 |
6819 |
485.92 |
| Nov 24 2022 |
10643 |
452.16 |
| Nov 17 2022 |
2863 |
384.63 |
| Nov 17 2022 |
6807 |
485.92 |
| Nov 17 2022 |
10631 |
452.16 |
| Nov 10 2022 |
2863 |
384.63 |
| Nov 10 2022 |
6808 |
485.92 |
| Nov 10 2022 |
10632 |
452.16 |
| Nov 03 2022 |
2864 |
384.63 |
| Nov 03 2022 |
6808 |
485.92 |
| Nov 03 2022 |
10609 |
452.16 |
| Oct 27 2022 |
2864 |
384.63 |
| Oct 27 2022 |
6809 |
485.92 |
| Oct 27 2022 |
10596 |
452.16 |
| Oct 20 2022 |
2870 |
384.63 |
| Oct 20 2022 |
6810 |
485.92 |
| Oct 20 2022 |
10607 |
452.16 |
| Oct 13 2022 |
2841 |
384.63 |
| Oct 13 2022 |
6810 |
485.92 |
| Oct 13 2022 |
10581 |
452.16 |
| Oct 06 2022 |
2817 |
384.63 |
| Oct 06 2022 |
6829 |
485.92 |
| Oct 06 2022 |
10583 |
452.16 |
| Sep 29 2022 |
2789 |
384.63 |
| Sep 29 2022 |
6840 |
485.92 |
| Sep 29 2022 |
10588 |
452.16 |
| Sep 22 2022 |
2781 |
384.63 |
| Sep 22 2022 |
6824 |
485.92 |
| Sep 22 2022 |
10575 |
452.16 |
| Sep 15 2022 |
2774 |
384.63 |
| Sep 15 2022 |
6818 |
485.92 |
| Sep 15 2022 |
10565 |
452.16 |
| Sep 08 2022 |
2776 |
384.63 |
| Sep 08 2022 |
6793 |
485.92 |
| Sep 08 2022 |
10528 |
452.16 |
| Sep 01 2022 |
2763 |
384.63 |
| Sep 01 2022 |
6724 |
485.92 |
| Sep 01 2022 |
10407 |
452.16 |
| Aug 25 2022 |
2761 |
384.63 |
| Aug 25 2022 |
6707 |
485.92 |
| Aug 25 2022 |
10330 |
452.16 |
| Aug 18 2022 |
2761 |
384.63 |
| Aug 18 2022 |
6722 |
485.92 |
| Aug 18 2022 |
10270 |
452.16 |
| Aug 11 2022 |
2764 |
384.63 |
| Aug 11 2022 |
6713 |
485.92 |
| Aug 11 2022 |
10190 |
452.16 |
| Aug 04 2022 |
2751 |
384.63 |
| Aug 04 2022 |
6708 |
485.92 |
| Aug 04 2022 |
10158 |
452.16 |
| Jul 28 2022 |
2742 |
384.63 |
| Jul 28 2022 |
6644 |
485.92 |
| Jul 28 2022 |
10022 |
452.16 |
| Jul 21 2022 |
2694 |
384.63 |
| Jul 21 2022 |
6608 |
485.92 |
| Jul 21 2022 |
9926 |
452.16 |
| Jul 14 2022 |
2692 |
384.63 |
| Jul 14 2022 |
6607 |
485.92 |
| Jul 14 2022 |
9905 |
452.16 |
| Jul 07 2022 |
2687 |
384.63 |
| Jul 07 2022 |
6569 |
485.92 |
| Jul 07 2022 |
9815 |
452.16 |
| Jun 30 2022 |
2681 |
384.63 |
| Jun 30 2022 |
6569 |
485.92 |
| Jun 30 2022 |
9790 |
452.16 |
| Jun 23 2022 |
2684 |
384.63 |
| Jun 23 2022 |
6605 |
485.92 |
| Jun 23 2022 |
9767 |
452.16 |
| Jun 16 2022 |
2658 |
384.63 |
| Jun 16 2022 |
6567 |
485.92 |
| Jun 16 2022 |
9559 |
452.16 |
| Jun 09 2022 |
2608 |
384.63 |
| Jun 09 2022 |
6550 |
485.92 |
| Jun 09 2022 |
9413 |
452.16 |
| Jun 02 2022 |
2560 |
384.63 |
| Jun 02 2022 |
6477 |
485.92 |
| Jun 02 2022 |
9164 |
452.16 |
| May 26 2022 |
2537 |
384.63 |
| May 26 2022 |
6419 |
485.92 |
| May 26 2022 |
9015 |
452.16 |
| May 19 2022 |
2549 |
384.63 |
| May 19 2022 |
6298 |
485.92 |
| May 19 2022 |
8741 |
452.16 |
| May 12 2022 |
2544 |
384.63 |
| May 12 2022 |
6287 |
485.92 |
| May 12 2022 |
8655 |
452.16 |
| May 05 2022 |
2431 |
384.63 |
| May 05 2022 |
6180 |
485.92 |
| May 05 2022 |
8421 |
452.16 |
| Apr 28 2022 |
2579 |
384.63 |
| Apr 28 2022 |
6158 |
485.92 |
| Apr 28 2022 |
8223 |
452.16 |
| Apr 21 2022 |
2402 |
384.63 |
| Apr 21 2022 |
5939 |
485.92 |
| Apr 21 2022 |
7932 |
452.16 |
| Apr 14 2022 |
2434 |
384.63 |
| Apr 14 2022 |
5904 |
485.92 |
| Apr 14 2022 |
7779 |
452.16 |
| Apr 07 2022 |
2460 |
384.63 |
| Apr 07 2022 |
5893 |
485.92 |
| Apr 07 2022 |
7668 |
452.16 |
| Mar 31 2022 |
2471 |
384.63 |
| Mar 31 2022 |
5897 |
485.92 |
| Mar 31 2022 |
7623 |
452.16 |
| Mar 24 2022 |
2430 |
384.63 |
| Mar 24 2022 |
5829 |
485.92 |
| Mar 24 2022 |
7410 |
452.16 |
| Mar 17 2022 |
2429 |
384.63 |
| Mar 17 2022 |
5730 |
485.92 |
| Mar 17 2022 |
7349 |
452.16 |
| Mar 10 2022 |
2441 |
384.63 |
| Mar 10 2022 |
5752 |
485.92 |
| Mar 10 2022 |
7216 |
452.16 |
| Mar 03 2022 |
2344 |
384.63 |
| Mar 03 2022 |
5858 |
485.92 |
| Mar 03 2022 |
7325 |
452.16 |
| Feb 24 2022 |
2174 |
384.63 |
| Feb 24 2022 |
5840 |
485.92 |
| Feb 24 2022 |
7253 |
452.16 |
| Feb 17 2022 |
1951 |
384.63 |
| Feb 17 2022 |
5695 |
485.92 |
| Feb 17 2022 |
6860 |
452.16 |
| Feb 10 2022 |
1944 |
384.63 |
| Feb 10 2022 |
5725 |
485.92 |
| Feb 10 2022 |
7071 |
452.16 |
| Feb 03 2022 |
1945 |
384.63 |
| Feb 03 2022 |
5810 |
485.92 |
| Feb 03 2022 |
7177 |
452.16 |
| Jan 27 2022 |
1929 |
384.63 |
| Jan 27 2022 |
5821 |
485.92 |
| Jan 27 2022 |
7239 |
452.16 |
| Jan 20 2022 |
1927 |
384.63 |
| Jan 20 2022 |
5826 |
485.92 |
| Jan 20 2022 |
7302 |
452.16 |
| Jan 13 2022 |
1927 |
384.63 |
| Jan 13 2022 |
5838 |
485.92 |
| Jan 13 2022 |
7333 |
452.16 |
| Jan 06 2022 |
1927 |
384.63 |
| Jan 06 2022 |
5839 |
485.92 |
| Jan 06 2022 |
7333 |
452.16 |
| Dec 30 2021 |
1930 |
384.63 |
| Dec 30 2021 |
5846 |
485.92 |
| Dec 30 2021 |
7337 |
452.16 |
| Dec 23 2021 |
1930 |
384.63 |
| Dec 23 2021 |
5846 |
485.92 |
| Dec 23 2021 |
7337 |
452.16 |
| Dec 16 2021 |
1930 |
384.63 |
| Dec 16 2021 |
5846 |
485.92 |
| Dec 16 2021 |
7337 |
452.16 |
| Dec 09 2021 |
1930 |
384.63 |
| Dec 09 2021 |
5846 |
485.92 |
| Dec 09 2021 |
7337 |
452.16 |
| Dec 02 2021 |
1930 |
384.63 |
| Dec 02 2021 |
5846 |
485.92 |
| Dec 02 2021 |
7340 |
452.16 |
| Nov 25 2021 |
1930 |
384.63 |
| Nov 25 2021 |
5846 |
485.92 |
| Nov 25 2021 |
7340 |
452.16 |
| Nov 18 2021 |
1930 |
384.63 |
| Nov 18 2021 |
5847 |
485.92 |
| Nov 18 2021 |
7340 |
452.16 |
| Nov 11 2021 |
1931 |
384.63 |
| Nov 11 2021 |
5847 |
485.92 |
| Nov 11 2021 |
7340 |
452.16 |
| Nov 04 2021 |
1933 |
384.63 |
| Nov 04 2021 |
5847 |
485.92 |
| Nov 04 2021 |
7356 |
452.16 |
| Oct 28 2021 |
1933 |
384.63 |
| Oct 28 2021 |
5847 |
485.92 |
| Oct 28 2021 |
7356 |
452.16 |
| Oct 21 2021 |
1933 |
384.63 |
| Oct 21 2021 |
5846 |
485.92 |
| Oct 21 2021 |
7356 |
452.16 |
| Oct 14 2021 |
1930 |
384.63 |
| Oct 14 2021 |
5847 |
485.92 |
| Oct 14 2021 |
7370 |
452.16 |
| Oct 07 2021 |
1932 |
384.63 |
| Oct 07 2021 |
5848 |
485.92 |
| Oct 07 2021 |
7373 |
452.16 |
| Sep 30 2021 |
1931 |
384.63 |
| Sep 30 2021 |
5786 |
485.92 |
| Sep 30 2021 |
7320 |
452.16 |
| Sep 23 2021 |
1964 |
384.63 |
| Sep 23 2021 |
5695 |
485.92 |
| Sep 23 2021 |
7191 |
452.16 |
| Sep 16 2021 |
1928 |
384.63 |
| Sep 16 2021 |
5672 |
485.92 |
| Sep 16 2021 |
7056 |
452.16 |
| Sep 09 2021 |
1929 |
384.63 |
| Sep 09 2021 |
7567 |
544.7 |
| Sep 09 2021 |
6131 |
464.66 |
| Sep 02 2021 |
1974 |
384.63 |
| Sep 02 2021 |
6598 |
514.85 |
| Sep 02 2021 |
7492 |
471.44 |
| Aug 26 2021 |
1954 |
384.63 |
| Aug 26 2021 |
6690 |
514.85 |
| Aug 26 2021 |
7694 |
471.44 |
| Aug 19 2021 |
1972 |
384.63 |
| Aug 19 2021 |
6753 |
514.85 |
| Aug 19 2021 |
7628 |
471.44 |
| Aug 12 2021 |
1956 |
384.63 |
| Aug 12 2021 |
6806 |
514.85 |
| Aug 12 2021 |
7674 |
471.44 |
| Aug 05 2021 |
1939 |
384.63 |
| Aug 05 2021 |
6827 |
514.85 |
| Aug 05 2021 |
7719 |
471.44 |
| Jul 29 2021 |
1944 |
384.63 |
| Jul 29 2021 |
6833 |
514.85 |
| Jul 29 2021 |
7760 |
471.44 |
| Jul 22 2021 |
1846 |
384.63 |
| Jul 22 2021 |
6760 |
514.85 |
| Jul 22 2021 |
7703 |
471.44 |
| Jul 15 2021 |
1919 |
384.63 |
| Jul 15 2021 |
6727 |
514.85 |
| Jul 15 2021 |
7779 |
471.44 |
| Jul 08 2021 |
2887 |
409.68 |
| Jul 08 2021 |
6852 |
514.85 |
| Jul 08 2021 |
7570 |
462.26 |
| Jul 01 2021 |
2894 |
409.68 |
| Jul 01 2021 |
6846 |
514.85 |
| Jul 01 2021 |
7687 |
462.26 |
| Jun 24 2021 |
2899 |
409.68 |
| Jun 24 2021 |
6863 |
514.85 |
| Jun 24 2021 |
7808 |
462.26 |
| Jun 17 2021 |
2727 |
435.68 |
| Jun 17 2021 |
6710 |
514.85 |
| Jun 17 2021 |
7964 |
467.35 |
| Jun 10 2021 |
2678 |
435.68 |
| Jun 10 2021 |
6707 |
514.85 |
| Jun 10 2021 |
7825 |
467.35 |
| Jun 03 2021 |
8646 |
488.02 |
| May 27 2021 |
3686 |
488.2 |
| May 27 2021 |
6611 |
514.85 |
| May 27 2021 |
9023 |
498.86 |
| May 07 2021 |
16981 |
484.17 |
| Sep 04 2020 |
4168 |
485 |
| Sep 04 2020 |
6584 |
485 |
| Aug 28 2020 |
4605 |
485 |
| Aug 28 2020 |
7073 |
485 |
| Aug 21 2020 |
4948 |
485 |
| Aug 21 2020 |
7640 |
485 |
| Aug 14 2020 |
5137 |
485 |
| Aug 14 2020 |
7972 |
485 |
| Aug 07 2020 |
5574 |
485 |
| Aug 07 2020 |
8558 |
485 |
| Jul 31 2020 |
6035 |
485 |
| Jul 31 2020 |
9097 |
485 |
| Jul 24 2020 |
6522 |
485 |
| Jul 24 2020 |
9685 |
485 |
| Jul 17 2020 |
7036 |
485 |
| Jul 17 2020 |
10121 |
485 |
| Jul 10 2020 |
4323 |
434.72 |
| Jul 10 2020 |
7635 |
485 |
| Jul 10 2020 |
8680 |
459.86 |
| Jul 03 2020 |
7737 |
485 |
| Jul 03 2020 |
4442 |
434.72 |
| Jul 03 2020 |
8801 |
459.86 |
| Jun 26 2020 |
8283 |
485 |
| Jun 26 2020 |
4656 |
434.72 |
| Jun 26 2020 |
9283 |
459.86 |
| Jun 19 2020 |
8542 |
485 |
| Jun 19 2020 |
6426 |
461.2 |
| Jun 19 2020 |
10506 |
469.13 |
| Jun 12 2020 |
8848 |
485 |
| Jun 12 2020 |
6730 |
461.2 |
| Jun 12 2020 |
10858 |
469.13 |
| Jun 05 2020 |
9260 |
485 |
| Jun 05 2020 |
6864 |
461.2 |
| Jun 05 2020 |
11202 |
469.13 |
| May 29 2020 |
9591 |
485 |
| May 29 2020 |
8834 |
488.2 |
| May 29 2020 |
13248 |
487.4 |
| May 22 2020 |
9121 |
488.2 |
| May 22 2020 |
9976 |
485 |
| May 22 2020 |
13654 |
487.4 |
| May 15 2020 |
10211 |
485 |
| May 15 2020 |
9580 |
488.2 |
| May 15 2020 |
14094 |
487.4 |
| May 08 2020 |
10465 |
485 |
| May 08 2020 |
9517 |
483.96 |
| May 08 2020 |
14127 |
484.17 |
| May 01 2020 |
9702 |
479.51 |
| May 01 2020 |
10996 |
485 |
| May 01 2020 |
13093 |
468.07 |
| Apr 24 2020 |
11380 |
485 |
| Apr 24 2020 |
10111 |
479.51 |
| Apr 24 2020 |
13939 |
468.07 |
| Apr 17 2020 |
9629 |
469.26 |
| Apr 17 2020 |
11454 |
485 |
| Apr 17 2020 |
14222 |
468.07 |
| Apr 10 2020 |
9478 |
464.01 |
| Apr 10 2020 |
11709 |
485 |
| Apr 10 2020 |
13995 |
463.48 |
| Apr 03 2020 |
11962 |
485 |
| Apr 03 2020 |
9821 |
464.01 |
| Apr 03 2020 |
14350 |
463.48 |
| Mar 27 2020 |
12230 |
485 |
| Mar 27 2020 |
10181 |
464.01 |
| Mar 27 2020 |
14725 |
463.48 |
| Mar 20 2020 |
12408 |
485 |
| Mar 20 2020 |
10388 |
464.01 |
| Mar 20 2020 |
14922 |
463.48 |
| Mar 13 2020 |
10585 |
464.01 |
| Mar 13 2020 |
12493 |
485 |
| Mar 13 2020 |
15139 |
463.48 |
| Mar 06 2020 |
11448 |
472.41 |
| Mar 06 2020 |
10770 |
464.01 |
| Mar 06 2020 |
14593 |
458.44 |
| Feb 28 2020 |
11432 |
472.41 |
| Feb 28 2020 |
10802 |
464.01 |
| Feb 28 2020 |
14633 |
458.44 |
| Feb 21 2020 |
10659 |
464.01 |
| Feb 21 2020 |
11278 |
472.41 |
| Feb 21 2020 |
14474 |
458.44 |
| Feb 14 2020 |
11326 |
472.41 |
| Feb 14 2020 |
10683 |
464.01 |
| Feb 14 2020 |
14518 |
458.44 |
| Feb 07 2020 |
11263 |
472.41 |
| Feb 07 2020 |
10657 |
464.01 |
| Feb 07 2020 |
14426 |
458.44 |
| Jan 31 2020 |
11282 |
472.41 |
| Jan 31 2020 |
10721 |
464.01 |
| Jan 31 2020 |
14475 |
458.44 |
| Jan 24 2020 |
10726 |
464.01 |
| Jan 24 2020 |
11300 |
472.41 |
| Jan 24 2020 |
14467 |
458.44 |
| Jan 17 2020 |
11209 |
472.41 |
| Jan 17 2020 |
10740 |
464.01 |
| Jan 17 2020 |
14394 |
458.44 |
| Jan 10 2020 |
11208 |
472.41 |
| Jan 10 2020 |
10740 |
464.01 |
| Jan 10 2020 |
14394 |
458.44 |
| Jan 03 2020 |
11217 |
472.41 |
| Jan 03 2020 |
10742 |
464.01 |
| Jan 03 2020 |
14403 |
458.44 |
| Dec 27 2019 |
11210 |
472.41 |
| Dec 27 2019 |
10742 |
464.01 |
| Dec 27 2019 |
14401 |
458.44 |
| Dec 20 2019 |
11210 |
472.41 |
| Dec 20 2019 |
10742 |
464.01 |
| Dec 20 2019 |
14401 |
458.44 |
| Dec 13 2019 |
11211 |
472.41 |
| Dec 13 2019 |
10743 |
464.01 |
| Dec 13 2019 |
14402 |
458.44 |
| Dec 06 2019 |
10743 |
464.01 |
| Dec 06 2019 |
11194 |
472.41 |
| Dec 06 2019 |
14389 |
458.44 |
| Nov 29 2019 |
11155 |
472.41 |
| Nov 29 2019 |
10743 |
464.01 |
| Nov 29 2019 |
14370 |
458.44 |
| Nov 22 2019 |
11155 |
472.41 |
| Nov 22 2019 |
10743 |
464.01 |
| Nov 22 2019 |
14370 |
458.44 |
| Nov 15 2019 |
10743 |
464.01 |
| Nov 15 2019 |
11156 |
472.41 |
| Nov 15 2019 |
14375 |
458.44 |
| Nov 08 2019 |
11160 |
472.41 |
| Nov 08 2019 |
10714 |
464.01 |
| Nov 08 2019 |
14312 |
458.44 |
| Nov 01 2019 |
10505 |
464.01 |
| Nov 01 2019 |
11155 |
472.41 |
| Nov 01 2019 |
14130 |
458.44 |
| Oct 25 2019 |
10505 |
464.01 |
| Oct 25 2019 |
11174 |
472.41 |
| Oct 25 2019 |
14148 |
458.44 |
| Oct 18 2019 |
11174 |
472.41 |
| Oct 18 2019 |
10543 |
464.01 |
| Oct 18 2019 |
14168 |
458.44 |
| Oct 11 2019 |
11173 |
472.41 |
| Oct 11 2019 |
10511 |
464.01 |
| Oct 11 2019 |
14140 |
458.44 |
| Oct 04 2019 |
11189 |
472.41 |
| Oct 04 2019 |
10488 |
464.01 |
| Oct 04 2019 |
14128 |
458.44 |
| Sep 27 2019 |
10491 |
464.01 |
| Sep 27 2019 |
11186 |
472.41 |
| Sep 27 2019 |
14247 |
458.44 |
| Sep 20 2019 |
11192 |
472.41 |
| Sep 20 2019 |
10466 |
464.01 |
| Sep 20 2019 |
14246 |
458.44 |
| Sep 13 2019 |
11178 |
472.41 |
| Sep 13 2019 |
10532 |
464.01 |
| Sep 13 2019 |
14251 |
458.44 |
| Sep 06 2019 |
10719 |
464.01 |
| Sep 06 2019 |
10058 |
459.82 |
| Sep 06 2019 |
14491 |
458.44 |
| Aug 30 2019 |
10153 |
459.82 |
| Aug 30 2019 |
10780 |
464.01 |
| Aug 30 2019 |
14584 |
458.44 |
| Aug 23 2019 |
10237 |
459.82 |
| Aug 23 2019 |
10936 |
464.01 |
| Aug 23 2019 |
14766 |
458.44 |
| Aug 16 2019 |
10242 |
459.82 |
| Aug 16 2019 |
10889 |
464.01 |
| Aug 16 2019 |
14761 |
458.44 |
| Aug 09 2019 |
10931 |
464.01 |
| Aug 09 2019 |
10271 |
459.82 |
| Aug 09 2019 |
14805 |
458.44 |
| Aug 02 2019 |
10371 |
459.82 |
| Aug 02 2019 |
11028 |
464.01 |
| Aug 02 2019 |
14915 |
458.44 |
| Jul 26 2019 |
10438 |
459.82 |
| Jul 26 2019 |
11010 |
464.01 |
| Jul 26 2019 |
15020 |
458.44 |
| Jul 19 2019 |
10472 |
459.82 |
| Jul 19 2019 |
12287 |
475.26 |
| Jul 19 2019 |
16562 |
469.03 |
| Jul 12 2019 |
10648 |
459.82 |
| Jul 12 2019 |
12053 |
473 |
| Jul 12 2019 |
16474 |
467.43 |
| Jul 05 2019 |
10970 |
459.82 |
| Jul 05 2019 |
12222 |
473 |
| Jul 05 2019 |
16822 |
467.43 |
| Jun 28 2019 |
11097 |
459.82 |
| Jun 28 2019 |
12316 |
473 |
| Jun 28 2019 |
16995 |
467.43 |
| Jun 21 2019 |
12371 |
473.66 |
| Jun 21 2019 |
11062 |
459.82 |
| Jun 21 2019 |
16857 |
467.43 |
| Jun 14 2019 |
11228 |
459.82 |
| Jun 14 2019 |
12377 |
473.66 |
| Jun 14 2019 |
16997 |
467.43 |
| Jun 07 2019 |
11428 |
459.82 |
| Jun 07 2019 |
12472 |
473.66 |
| Jun 07 2019 |
17194 |
467.43 |
| May 31 2019 |
12444 |
473.66 |
| May 31 2019 |
11370 |
459.82 |
| May 31 2019 |
17125 |
467.43 |
| May 24 2019 |
11366 |
459.82 |
| May 24 2019 |
12419 |
473.66 |
| May 24 2019 |
17152 |
467.43 |
| May 17 2019 |
12468 |
473.66 |
| May 17 2019 |
11406 |
459.82 |
| May 17 2019 |
17143 |
467.43 |
| May 10 2019 |
12865 |
476.85 |
| May 10 2019 |
11389 |
459.82 |
| May 10 2019 |
17534 |
470.62 |
| May 03 2019 |
11398 |
459.82 |
| May 03 2019 |
15014 |
500.86 |
| May 03 2019 |
18386 |
476.47 |
| Apr 26 2019 |
11388 |
459.82 |
| Apr 26 2019 |
15169 |
500.86 |
| Apr 26 2019 |
18005 |
476.47 |
| Apr 19 2019 |
11543 |
459.82 |
| Apr 19 2019 |
15443 |
505.03 |
| Apr 19 2019 |
18484 |
480.65 |
| Apr 18 2019 |
15451 |
505.03 |
| Apr 18 2019 |
11554 |
459.82 |
| Apr 12 2019 |
11721 |
459.82 |
| Apr 12 2019 |
16282 |
515.11 |
| Apr 12 2019 |
21382 |
504.05 |
| Apr 05 2019 |
11462 |
459.82 |
| Apr 05 2019 |
15693 |
515.11 |
| Apr 05 2019 |
20852 |
504.05 |
| Mar 29 2019 |
11310 |
459.82 |
| Mar 29 2019 |
15561 |
515.11 |
| Mar 29 2019 |
20657 |
504.05 |
| Mar 22 2019 |
14255 |
501.37 |
| Mar 22 2019 |
20084 |
501.37 |
| Mar 15 2019 |
14370 |
501.37 |
| Mar 15 2019 |
20049 |
501.37 |
| Mar 08 2019 |
14137 |
501.37 |
| Mar 08 2019 |
19770 |
501.37 |
| Mar 01 2019 |
14223 |
501.37 |
| Mar 01 2019 |
19850 |
501.37 |
| Feb 22 2019 |
14290 |
501.37 |
| Feb 22 2019 |
19924 |
501.37 |
| Feb 15 2019 |
14186 |
501.37 |
| Feb 15 2019 |
19732 |
501.37 |
| Feb 08 2019 |
14138 |
501.37 |
| Feb 08 2019 |
19532 |
501.37 |
| Feb 01 2019 |
14144 |
501.37 |
| Feb 01 2019 |
19533 |
501.37 |
| Jan 25 2019 |
14171 |
501.37 |
| Jan 25 2019 |
19578 |
501.37 |
| Jan 18 2019 |
14229 |
501.37 |
| Jan 18 2019 |
19604 |
501.37 |
| Jan 11 2019 |
14229 |
501.37 |
| Jan 11 2019 |
19583 |
501.37 |
| Jan 04 2019 |
14230 |
501.37 |
| Jan 04 2019 |
19595 |
501.37 |
| Dec 28 2018 |
14230 |
501.37 |
| Dec 28 2018 |
19595 |
501.37 |
| Dec 21 2018 |
14230 |
501.37 |
| Dec 21 2018 |
19595 |
501.37 |
| Dec 14 2018 |
14230 |
501.37 |
| Dec 14 2018 |
19595 |
501.37 |
| Dec 07 2018 |
14230 |
501.37 |
| Dec 07 2018 |
19586 |
501.37 |
| Nov 30 2018 |
14230 |
501.37 |
| Nov 30 2018 |
19586 |
501.37 |
| Nov 23 2018 |
14230 |
501.37 |
| Nov 23 2018 |
19586 |
501.37 |
| Nov 16 2018 |
14230 |
501.37 |
| Nov 16 2018 |
19586 |
501.37 |
| Nov 09 2018 |
14231 |
501.37 |
| Nov 09 2018 |
19587 |
501.37 |
| Nov 02 2018 |
14231 |
501.37 |
| Nov 02 2018 |
19549 |
501.37 |
| Oct 26 2018 |
14225 |
501.37 |
| Oct 26 2018 |
19543 |
501.37 |
| Oct 19 2018 |
14247 |
501.37 |
| Oct 19 2018 |
19565 |
501.37 |
| Oct 12 2018 |
14193 |
501.37 |
| Oct 12 2018 |
19498 |
501.37 |
| Oct 05 2018 |
14215 |
501.37 |
| Oct 05 2018 |
19625 |
501.37 |
| Sep 28 2018 |
13885 |
501.37 |
| Sep 28 2018 |
19149 |
501.37 |
| Sep 21 2018 |
13844 |
501.37 |
| Sep 21 2018 |
19124 |
501.37 |
| Sep 14 2018 |
13910 |
501.37 |
| Sep 14 2018 |
19175 |
501.37 |
| Sep 07 2018 |
14164 |
501.37 |
| Sep 07 2018 |
19535 |
501.37 |
| Aug 31 2018 |
14202 |
501.37 |
| Aug 31 2018 |
19626 |
501.37 |
| Aug 24 2018 |
14255 |
501.37 |
| Aug 24 2018 |
19606 |
501.37 |
| Aug 17 2018 |
14184 |
501.37 |
| Aug 17 2018 |
19848 |
501.37 |
| Aug 10 2018 |
14192 |
501.37 |
| Aug 10 2018 |
19945 |
501.37 |
| Aug 03 2018 |
14391 |
501.37 |
| Aug 03 2018 |
20145 |
501.37 |
| Jul 27 2018 |
14566 |
501.37 |
| Jul 27 2018 |
20206 |
501.37 |
| Jul 20 2018 |
14516 |
501.37 |
| Jul 20 2018 |
20454 |
501.37 |
| Jul 13 2018 |
15106 |
506.8 |
| Jul 13 2018 |
20815 |
506.8 |
| Jul 06 2018 |
14931 |
506.8 |
| Jul 06 2018 |
20605 |
506.8 |
| Jun 29 2018 |
14944 |
506.8 |
| Jun 29 2018 |
20583 |
506.8 |
| Jun 22 2018 |
15215 |
506.8 |
| Jun 22 2018 |
20910 |
506.8 |
| Jun 15 2018 |
15324 |
506.8 |
| Jun 15 2018 |
20956 |
506.8 |
| Jun 08 2018 |
13392 |
481.82 |
| Jun 08 2018 |
18354 |
481.82 |
| Jun 01 2018 |
13782 |
481.82 |
| Jun 01 2018 |
18721 |
481.82 |
| May 25 2018 |
13824 |
481.82 |
| May 25 2018 |
18893 |
481.82 |
| May 18 2018 |
14140 |
484.04 |
| May 18 2018 |
19243 |
484.04 |
| May 11 2018 |
13759 |
479.14 |
| May 11 2018 |
18736 |
479.14 |
| May 04 2018 |
13999 |
479.14 |
| May 04 2018 |
18919 |
479.14 |
| Apr 27 2018 |
13907 |
479.14 |
| Apr 27 2018 |
18816 |
479.14 |
| Apr 20 2018 |
10673 |
446.42 |
| Apr 20 2018 |
14701 |
446.42 |
| Apr 13 2018 |
10586 |
446.42 |
| Apr 13 2018 |
14652 |
446.42 |
| Apr 06 2018 |
10794 |
446.42 |
| Apr 06 2018 |
14713 |
446.42 |
| Mar 30 2018 |
11057 |
446.42 |
| Mar 30 2018 |
14923 |
446.42 |
