| Apr 24 2024 |
4834 |
408.31 |
| Apr 24 2024 |
6844 |
408.31 |
| Apr 17 2024 |
4837 |
409.72 |
| Apr 17 2024 |
9756 |
409.72 |
| Apr 10 2024 |
4489 |
400.28 |
| Apr 10 2024 |
9140 |
400.28 |
| Apr 03 2024 |
4527 |
400.28 |
| Apr 03 2024 |
9141 |
400.28 |
| Mar 27 2024 |
4570 |
400.28 |
| Mar 27 2024 |
9140 |
400.28 |
| Mar 21 2024 |
4629 |
400.28 |
| Mar 21 2024 |
9165 |
400.28 |
| Mar 14 2024 |
4518 |
400.28 |
| Mar 14 2024 |
9049 |
400.28 |
| Mar 07 2024 |
4186 |
390.79 |
| Mar 07 2024 |
8464 |
390.79 |
| Feb 29 2024 |
4280 |
390.79 |
| Feb 29 2024 |
8524 |
390.79 |
| Feb 22 2024 |
4259 |
390.79 |
| Feb 22 2024 |
8486 |
390.79 |
| Feb 15 2024 |
4267 |
390.79 |
| Feb 15 2024 |
8472 |
390.79 |
| Feb 08 2024 |
4238 |
390.79 |
| Feb 08 2024 |
8434 |
390.79 |
| Feb 01 2024 |
4086 |
390.79 |
| Feb 01 2024 |
8327 |
390.79 |
| Jan 25 2024 |
4066 |
390.79 |
| Jan 25 2024 |
8325 |
390.79 |
| Jan 18 2024 |
4066 |
390.79 |
| Jan 18 2024 |
8328 |
390.79 |
| Jan 11 2024 |
4066 |
390.79 |
| Jan 11 2024 |
8327 |
390.79 |
| Jan 04 2024 |
4066 |
390.79 |
| Jan 04 2024 |
8321 |
390.79 |
| Dec 28 2023 |
4066 |
390.79 |
| Dec 28 2023 |
8317 |
390.79 |
| Dec 21 2023 |
4066 |
390.79 |
| Dec 21 2023 |
8317 |
390.79 |
| Dec 14 2023 |
4066 |
390.79 |
| Dec 14 2023 |
8314 |
390.79 |
| Dec 07 2023 |
4066 |
390.79 |
| Dec 07 2023 |
8315 |
390.79 |
| Nov 30 2023 |
4051 |
390.79 |
| Nov 30 2023 |
8314 |
390.79 |
| Nov 23 2023 |
4051 |
390.79 |
| Nov 23 2023 |
8313 |
390.79 |
| Nov 16 2023 |
4051 |
390.79 |
| Nov 16 2023 |
8310 |
390.79 |
| Nov 09 2023 |
4052 |
390.79 |
| Nov 09 2023 |
8301 |
390.79 |
| Nov 02 2023 |
4052 |
390.79 |
| Nov 02 2023 |
8301 |
390.79 |
| Oct 26 2023 |
3991 |
390.79 |
| Oct 26 2023 |
8289 |
390.79 |
| Oct 19 2023 |
4005 |
390.79 |
| Oct 19 2023 |
8247 |
390.79 |
| Oct 12 2023 |
4004 |
390.79 |
| Oct 12 2023 |
8249 |
390.79 |
| Oct 05 2023 |
4003 |
390.79 |
| Oct 05 2023 |
8127 |
390.79 |
| Sep 28 2023 |
4101 |
390.79 |
| Sep 28 2023 |
8222 |
390.79 |
| Sep 21 2023 |
4093 |
390.79 |
| Sep 21 2023 |
8207 |
390.79 |
| Sep 14 2023 |
4134 |
390.79 |
| Sep 14 2023 |
8230 |
390.79 |
| Sep 07 2023 |
4153 |
390.79 |
| Sep 07 2023 |
8240 |
390.79 |
| Aug 31 2023 |
4152 |
390.79 |
| Aug 31 2023 |
8286 |
390.79 |
| Aug 24 2023 |
4178 |
390.79 |
| Aug 24 2023 |
8209 |
390.79 |
| Aug 17 2023 |
3705 |
377.7 |
| Aug 17 2023 |
7418 |
377.7 |
| Aug 10 2023 |
3704 |
377.7 |
| Aug 10 2023 |
7433 |
377.7 |
| Aug 03 2023 |
3685 |
377.7 |
| Aug 03 2023 |
7412 |
377.7 |
| Jul 27 2023 |
3705 |
377.7 |
| Jul 27 2023 |
7404 |
377.7 |
| Jul 20 2023 |
3745 |
377.7 |
| Jul 20 2023 |
7349 |
377.7 |
| Jul 13 2023 |
3745 |
377.7 |
| Jul 13 2023 |
7377 |
377.7 |
| Jul 06 2023 |
3785 |
377.7 |
| Jul 06 2023 |
7403 |
377.7 |
| Jun 29 2023 |
3766 |
377.7 |
| Jun 29 2023 |
7375 |
377.7 |
| Jun 22 2023 |
3783 |
377.7 |
| Jun 22 2023 |
7343 |
377.7 |
| Jun 15 2023 |
3779 |
377.7 |
| Jun 15 2023 |
7369 |
377.7 |
| Jun 08 2023 |
3807 |
377.7 |
| Jun 08 2023 |
7413 |
377.7 |
| Jun 01 2023 |
3795 |
375.98 |
| Jun 01 2023 |
7310 |
375.98 |
| May 25 2023 |
3756 |
375.98 |
| May 25 2023 |
7277 |
375.98 |
| May 18 2023 |
3726 |
375.98 |
| May 18 2023 |
7239 |
375.98 |
| May 11 2023 |
3685 |
375.98 |
| May 11 2023 |
7213 |
375.98 |
| May 04 2023 |
3583 |
375.98 |
| May 04 2023 |
7077 |
375.98 |
| Apr 27 2023 |
3541 |
375.98 |
| Apr 27 2023 |
7000 |
375.98 |
| Apr 20 2023 |
3495 |
375.98 |
| Apr 20 2023 |
6930 |
375.98 |
| Apr 13 2023 |
3450 |
375.98 |
| Apr 13 2023 |
6918 |
375.98 |
| Apr 06 2023 |
3416 |
375.98 |
| Apr 06 2023 |
6889 |
375.98 |
| Mar 30 2023 |
3372 |
375.98 |
| Mar 30 2023 |
6865 |
375.98 |
| Mar 23 2023 |
3327 |
375.98 |
| Mar 23 2023 |
6831 |
375.98 |
| Mar 16 2023 |
3292 |
375.98 |
| Mar 16 2023 |
6781 |
375.98 |
| Mar 09 2023 |
3197 |
375.98 |
| Mar 09 2023 |
6713 |
375.98 |
| Mar 02 2023 |
3178 |
375.98 |
| Mar 02 2023 |
6673 |
375.98 |
| Feb 23 2023 |
3183 |
375.98 |
| Feb 23 2023 |
6673 |
375.98 |
| Feb 16 2023 |
3113 |
375.98 |
| Feb 16 2023 |
6609 |
375.98 |
| Feb 09 2023 |
3113 |
375.98 |
| Feb 09 2023 |
6600 |
375.98 |
| Feb 02 2023 |
3119 |
375.98 |
| Feb 02 2023 |
6583 |
375.98 |
| Jan 26 2023 |
3119 |
375.98 |
| Jan 26 2023 |
6568 |
375.98 |
| Jan 19 2023 |
3119 |
375.98 |
| Jan 19 2023 |
6558 |
375.98 |
| Jan 12 2023 |
3119 |
375.98 |
| Jan 12 2023 |
6558 |
375.98 |
| Jan 05 2023 |
3119 |
375.98 |
| Jan 05 2023 |
6559 |
375.98 |
| Dec 29 2022 |
3119 |
375.98 |
| Dec 29 2022 |
6559 |
375.98 |
| Dec 22 2022 |
3119 |
375.98 |
| Dec 22 2022 |
6559 |
375.98 |
| Dec 15 2022 |
3113 |
375.98 |
| Dec 15 2022 |
6563 |
375.98 |
| Dec 08 2022 |
3113 |
375.98 |
| Dec 08 2022 |
6559 |
375.98 |
| Dec 01 2022 |
3113 |
375.98 |
| Dec 01 2022 |
6559 |
375.98 |
| Nov 24 2022 |
3113 |
375.98 |
| Nov 24 2022 |
6559 |
375.98 |
| Nov 17 2022 |
3102 |
375.98 |
| Nov 17 2022 |
6555 |
375.98 |
| Nov 10 2022 |
3103 |
375.98 |
| Nov 10 2022 |
6556 |
375.98 |
| Nov 03 2022 |
3104 |
375.98 |
| Nov 03 2022 |
6543 |
375.98 |
| Oct 27 2022 |
3104 |
375.98 |
| Oct 27 2022 |
6534 |
375.98 |
| Oct 20 2022 |
3109 |
375.98 |
| Oct 20 2022 |
6538 |
375.98 |
| Oct 13 2022 |
3103 |
375.98 |
| Oct 13 2022 |
6531 |
375.98 |
| Oct 06 2022 |
3106 |
375.98 |
| Oct 06 2022 |
6529 |
375.98 |
| Sep 29 2022 |
3099 |
375.98 |
| Sep 29 2022 |
6535 |
375.98 |
| Sep 22 2022 |
3082 |
375.98 |
| Sep 22 2022 |
6521 |
375.98 |
| Sep 15 2022 |
3078 |
375.98 |
| Sep 15 2022 |
6515 |
375.98 |
| Sep 08 2022 |
3082 |
375.98 |
| Sep 08 2022 |
6487 |
375.98 |
| Sep 01 2022 |
3050 |
375.98 |
| Sep 01 2022 |
6401 |
375.98 |
| Aug 25 2022 |
3019 |
375.98 |
| Aug 25 2022 |
6350 |
375.98 |
| Aug 18 2022 |
3090 |
380.07 |
| Aug 18 2022 |
6551 |
380.07 |
| Aug 11 2022 |
3075 |
380.07 |
| Aug 11 2022 |
6521 |
380.07 |
| Aug 04 2022 |
3054 |
380.07 |
| Aug 04 2022 |
6497 |
380.07 |
| Jul 28 2022 |
3012 |
380.07 |
| Jul 28 2022 |
6410 |
380.07 |
| Jul 21 2022 |
2986 |
380.07 |
| Jul 21 2022 |
6338 |
380.07 |
| Jul 14 2022 |
2975 |
380.07 |
| Jul 14 2022 |
6324 |
380.07 |
| Jul 07 2022 |
2931 |
380.07 |
| Jul 07 2022 |
6269 |
380.07 |
| Jun 30 2022 |
2904 |
380.07 |
| Jun 30 2022 |
6237 |
380.07 |
| Jun 23 2022 |
2897 |
380.07 |
| Jun 23 2022 |
6210 |
380.07 |
| Jun 16 2022 |
2851 |
380.07 |
| Jun 16 2022 |
6062 |
380.07 |
| Jun 09 2022 |
2818 |
380.07 |
| Jun 09 2022 |
5980 |
380.07 |
| Jun 02 2022 |
2760 |
380.07 |
| Jun 02 2022 |
5821 |
380.07 |
| May 26 2022 |
2722 |
380.07 |
| May 26 2022 |
5703 |
380.07 |
| May 19 2022 |
2621 |
380.07 |
| May 19 2022 |
5533 |
380.07 |
| May 12 2022 |
2605 |
380.07 |
| May 12 2022 |
5485 |
380.07 |
| May 05 2022 |
2516 |
380.07 |
| May 05 2022 |
5350 |
380.07 |
| Apr 28 2022 |
2424 |
380.07 |
| Apr 28 2022 |
5222 |
380.07 |
| Apr 21 2022 |
2105 |
371.95 |
| Apr 21 2022 |
4664 |
371.95 |
| Apr 14 2022 |
1983 |
371.95 |
| Apr 14 2022 |
4586 |
371.95 |
| Apr 07 2022 |
1898 |
371.95 |
| Apr 07 2022 |
4515 |
371.95 |
| Mar 31 2022 |
1885 |
371.95 |
| Mar 31 2022 |
4507 |
371.95 |
| Mar 24 2022 |
1754 |
371.95 |
| Mar 24 2022 |
4398 |
371.95 |
| Mar 17 2022 |
1750 |
371.95 |
| Mar 17 2022 |
4360 |
371.95 |
| Mar 10 2022 |
2341 |
381.5 |
| Mar 10 2022 |
2873 |
381.5 |
| Mar 03 2022 |
2134 |
397.96 |
| Mar 03 2022 |
5340 |
397.96 |
| Feb 24 2022 |
2052 |
397.96 |
| Feb 24 2022 |
5227 |
397.96 |
| Feb 17 2022 |
1909 |
397.96 |
| Feb 17 2022 |
4890 |
397.96 |
| Feb 10 2022 |
1952 |
397.96 |
| Feb 10 2022 |
4994 |
397.96 |
| Feb 03 2022 |
1975 |
397.96 |
| Feb 03 2022 |
5037 |
397.96 |
| Jan 27 2022 |
1994 |
397.96 |
| Jan 27 2022 |
5059 |
397.96 |
| Jan 20 2022 |
2017 |
397.96 |
| Jan 20 2022 |
5088 |
397.96 |
| Jan 13 2022 |
2017 |
397.96 |
| Jan 13 2022 |
5105 |
397.96 |
| Jan 06 2022 |
2017 |
397.96 |
| Jan 06 2022 |
5105 |
397.96 |
| Dec 30 2021 |
2017 |
397.96 |
| Dec 30 2021 |
5106 |
397.96 |
| Dec 23 2021 |
2017 |
397.96 |
| Dec 23 2021 |
5106 |
397.96 |
| Dec 16 2021 |
2017 |
397.96 |
| Dec 16 2021 |
5106 |
397.96 |
| Dec 09 2021 |
2017 |
397.96 |
| Dec 09 2021 |
5106 |
397.96 |
| Dec 02 2021 |
2017 |
397.96 |
| Dec 02 2021 |
5107 |
397.96 |
| Nov 25 2021 |
2017 |
397.96 |
| Nov 25 2021 |
5107 |
397.96 |
| Nov 18 2021 |
2017 |
397.96 |
| Nov 18 2021 |
5107 |
397.96 |
| Nov 11 2021 |
2017 |
397.96 |
| Nov 11 2021 |
5107 |
397.96 |
| Nov 04 2021 |
2043 |
397.96 |
| Nov 04 2021 |
5123 |
397.96 |
| Oct 28 2021 |
2043 |
397.96 |
| Oct 28 2021 |
5123 |
397.96 |
| Oct 21 2021 |
2043 |
397.96 |
| Oct 21 2021 |
5123 |
397.96 |
| Oct 14 2021 |
2051 |
397.96 |
| Oct 14 2021 |
5129 |
397.96 |
| Oct 07 2021 |
2052 |
397.96 |
| Oct 07 2021 |
5131 |
397.96 |
| Sep 30 2021 |
2014 |
397.96 |
| Sep 30 2021 |
5077 |
397.96 |
| Sep 23 2021 |
1989 |
397.96 |
| Sep 23 2021 |
4963 |
397.96 |
| Sep 16 2021 |
1922 |
397.96 |
| Sep 16 2021 |
4860 |
397.96 |
| Sep 09 2021 |
1933 |
397.96 |
| Sep 09 2021 |
4860 |
397.96 |
| Sep 02 2021 |
1928 |
397.96 |
| Sep 02 2021 |
4732 |
397.96 |
| Aug 26 2021 |
1894 |
397.96 |
| Aug 26 2021 |
4770 |
397.96 |
| Aug 19 2021 |
3188 |
417.41 |
| Aug 19 2021 |
3768 |
417.41 |
| Aug 12 2021 |
2449 |
423.68 |
| Aug 12 2021 |
5837 |
423.68 |
| Aug 05 2021 |
2415 |
423.68 |
| Aug 05 2021 |
4184 |
449 |
| Aug 05 2021 |
6097 |
430.01 |
| Jul 29 2021 |
3028 |
453.64 |
| Jul 29 2021 |
4150 |
449 |
| Jul 29 2021 |
7074 |
452.71 |
| Jul 22 2021 |
2971 |
453.64 |
| Jul 22 2021 |
4088 |
449 |
| Jul 22 2021 |
6988 |
452.71 |
| Jul 15 2021 |
2905 |
446.34 |
| Jul 15 2021 |
4038 |
449 |
| Jul 15 2021 |
5926 |
427.44 |
| Jul 08 2021 |
2554 |
429.39 |
| Jul 08 2021 |
4001 |
449 |
| Jul 08 2021 |
5975 |
427.44 |
| Jul 01 2021 |
2600 |
429.39 |
| Jul 01 2021 |
3940 |
449 |
| Jul 01 2021 |
6022 |
427.44 |
| Jun 24 2021 |
2575 |
429.39 |
| Jun 24 2021 |
3916 |
449 |
| Jun 24 2021 |
6090 |
427.44 |
| Jun 17 2021 |
2556 |
429.39 |
| Jun 17 2021 |
3751 |
449 |
| Jun 17 2021 |
5994 |
427.44 |
| Jun 10 2021 |
2519 |
429.39 |
| Jun 10 2021 |
3705 |
449 |
| Jun 10 2021 |
5837 |
427.44 |
| Jun 03 2021 |
6411 |
438.41 |
| May 27 2021 |
3386 |
455.87 |
| May 27 2021 |
3687 |
449 |
| May 27 2021 |
7532 |
438.41 |
| May 07 2021 |
11387 |
438.41 |
| Mar 05 2021 |
1446 |
430.88 |
| Mar 05 2021 |
2539 |
430.88 |
| Feb 26 2021 |
1701 |
430.88 |
| Feb 26 2021 |
2909 |
430.88 |
| Feb 19 2021 |
2121 |
430.88 |
| Feb 19 2021 |
3259 |
430.88 |
| Feb 12 2021 |
2312 |
430.88 |
| Feb 12 2021 |
3491 |
430.88 |
| Feb 05 2021 |
2438 |
430.88 |
| Feb 05 2021 |
3668 |
430.88 |
| Jan 29 2021 |
2503 |
430.88 |
| Jan 29 2021 |
3757 |
430.88 |
| Jan 22 2021 |
2581 |
430.88 |
| Jan 22 2021 |
3830 |
430.88 |
| Jan 15 2021 |
2581 |
430.88 |
| Jan 15 2021 |
3900 |
430.88 |
| Jan 08 2021 |
2581 |
430.88 |
| Jan 08 2021 |
3889 |
430.88 |
| Jan 01 2021 |
2581 |
430.88 |
| Jan 01 2021 |
3859 |
430.88 |
| Dec 25 2020 |
2581 |
430.88 |
| Dec 25 2020 |
3859 |
430.88 |
| Dec 18 2020 |
2581 |
430.88 |
| Dec 18 2020 |
3859 |
430.88 |
| Dec 11 2020 |
2581 |
430.88 |
| Dec 11 2020 |
3850 |
430.88 |
| Dec 04 2020 |
2581 |
430.88 |
| Dec 04 2020 |
3824 |
430.88 |
| Nov 27 2020 |
2581 |
430.88 |
| Nov 27 2020 |
3824 |
430.88 |
| Nov 20 2020 |
2581 |
430.88 |
| Nov 20 2020 |
3824 |
430.88 |
| Nov 13 2020 |
2581 |
430.88 |
| Nov 13 2020 |
3824 |
430.88 |
| Nov 06 2020 |
2581 |
430.88 |
| Nov 06 2020 |
3881 |
430.88 |
| Oct 30 2020 |
2576 |
430.88 |
| Oct 30 2020 |
3828 |
430.88 |
| Oct 23 2020 |
2484 |
430.88 |
| Oct 23 2020 |
3797 |
430.88 |
| Oct 16 2020 |
2494 |
430.88 |
| Oct 16 2020 |
3787 |
430.88 |
| Oct 09 2020 |
2497 |
430.88 |
| Oct 09 2020 |
3765 |
430.88 |
| Oct 02 2020 |
2393 |
430.88 |
| Oct 02 2020 |
3546 |
430.88 |
| Sep 25 2020 |
2366 |
430.88 |
| Sep 25 2020 |
3582 |
430.88 |
| Sep 18 2020 |
2373 |
430.88 |
| Sep 18 2020 |
3593 |
430.88 |
| Sep 11 2020 |
2245 |
430.88 |
| Sep 11 2020 |
3387 |
430.88 |
| Aug 14 2020 |
3275 |
436.2 |
| Aug 14 2020 |
4970 |
436.2 |
| Aug 07 2020 |
3532 |
436.2 |
| Aug 07 2020 |
5332 |
436.2 |
| Jul 31 2020 |
4411 |
449 |
| Jul 31 2020 |
6318 |
489.86 |
| Jul 31 2020 |
8528 |
476.24 |
| Jul 24 2020 |
4784 |
449 |
| Jul 24 2020 |
6589 |
489.86 |
| Jul 24 2020 |
9084 |
476.24 |
| Jul 17 2020 |
5211 |
449 |
| Jul 17 2020 |
7042 |
489.86 |
| Jul 17 2020 |
9499 |
476.24 |
| Jul 10 2020 |
5977 |
463.92 |
| Jul 10 2020 |
5601 |
449 |
| Jul 10 2020 |
8780 |
460.93 |
| Jul 03 2020 |
5660 |
449 |
| Jul 03 2020 |
6147 |
463.92 |
| Jul 03 2020 |
8901 |
460.93 |
| Jun 26 2020 |
6069 |
449 |
| Jun 26 2020 |
6417 |
463.92 |
| Jun 26 2020 |
9378 |
460.93 |
| Jun 19 2020 |
6252 |
449 |
| Jun 19 2020 |
6586 |
463.92 |
| Jun 19 2020 |
9735 |
460.93 |
| Jun 12 2020 |
6479 |
449 |
| Jun 12 2020 |
6898 |
463.92 |
| Jun 12 2020 |
10056 |
460.93 |
| Jun 05 2020 |
6751 |
449 |
| Jun 05 2020 |
7976 |
478.4 |
| Jun 05 2020 |
10230 |
459.5 |
| May 29 2020 |
7006 |
449 |
| May 29 2020 |
8227 |
478.4 |
| May 29 2020 |
10561 |
459.5 |
| May 22 2020 |
8501 |
478.4 |
| May 22 2020 |
7276 |
449 |
| May 22 2020 |
10909 |
459.5 |
| May 15 2020 |
7434 |
449 |
| May 15 2020 |
8930 |
478.4 |
| May 15 2020 |
11273 |
459.5 |
| May 08 2020 |
7612 |
449 |
| May 08 2020 |
9143 |
478.4 |
| May 08 2020 |
11542 |
459.5 |
| May 01 2020 |
8031 |
458.26 |
| May 01 2020 |
7999 |
449 |
| May 01 2020 |
10025 |
440.79 |
| Apr 24 2020 |
8269 |
449 |
| Apr 24 2020 |
8369 |
458.26 |
| Apr 24 2020 |
9415 |
430.94 |
| Apr 17 2020 |
7047 |
438.71 |
| Apr 17 2020 |
8318 |
449 |
| Apr 17 2020 |
9412 |
428.86 |
| Apr 10 2020 |
7255 |
438.71 |
| Apr 10 2020 |
8510 |
449 |
| Apr 10 2020 |
9616 |
428.86 |
| Apr 03 2020 |
8716 |
449 |
| Apr 03 2020 |
7527 |
438.71 |
| Apr 03 2020 |
9896 |
428.86 |
| Mar 27 2020 |
8883 |
449 |
| Mar 27 2020 |
7826 |
438.71 |
| Mar 27 2020 |
10193 |
428.86 |
| Mar 20 2020 |
9030 |
449 |
| Mar 20 2020 |
7964 |
438.71 |
| Mar 20 2020 |
10341 |
428.86 |
| Mar 13 2020 |
8159 |
438.71 |
| Mar 13 2020 |
9092 |
449 |
| Mar 13 2020 |
10478 |
428.86 |
| Mar 06 2020 |
9433 |
451.54 |
| Mar 06 2020 |
8300 |
438.71 |
| Mar 06 2020 |
10574 |
428.86 |
| Feb 28 2020 |
9422 |
451.54 |
| Feb 28 2020 |
8368 |
438.71 |
| Feb 28 2020 |
10622 |
428.86 |
| Feb 21 2020 |
8213 |
438.71 |
| Feb 21 2020 |
9292 |
451.54 |
| Feb 21 2020 |
10500 |
428.86 |
| Feb 14 2020 |
9335 |
451.54 |
| Feb 14 2020 |
8240 |
438.71 |
| Feb 14 2020 |
10524 |
428.86 |
| Feb 07 2020 |
9271 |
451.54 |
| Feb 07 2020 |
8225 |
438.71 |
| Feb 07 2020 |
10453 |
428.86 |
| Jan 31 2020 |
9288 |
451.54 |
| Jan 31 2020 |
8290 |
438.71 |
| Jan 31 2020 |
10484 |
428.86 |
| Jan 24 2020 |
8275 |
438.71 |
| Jan 24 2020 |
9310 |
451.54 |
| Jan 24 2020 |
10475 |
428.86 |
| Jan 17 2020 |
9243 |
451.54 |
| Jan 17 2020 |
8280 |
438.71 |
| Jan 17 2020 |
10419 |
428.86 |
| Jan 10 2020 |
9241 |
451.54 |
| Jan 10 2020 |
8280 |
438.71 |
| Jan 10 2020 |
10418 |
428.86 |
| Jan 03 2020 |
9247 |
451.54 |
| Jan 03 2020 |
8282 |
438.71 |
| Jan 03 2020 |
10423 |
428.86 |
| Dec 27 2019 |
9241 |
451.54 |
| Dec 27 2019 |
8282 |
438.71 |
| Dec 27 2019 |
10423 |
428.86 |
| Dec 20 2019 |
9241 |
451.54 |
| Dec 20 2019 |
8282 |
438.71 |
| Dec 20 2019 |
10423 |
428.86 |
| Dec 13 2019 |
9242 |
451.54 |
| Dec 13 2019 |
8282 |
438.71 |
| Dec 13 2019 |
10425 |
428.86 |
| Dec 06 2019 |
8282 |
438.71 |
| Dec 06 2019 |
9233 |
451.54 |
| Dec 06 2019 |
10414 |
428.86 |
| Nov 29 2019 |
9214 |
451.54 |
| Nov 29 2019 |
8282 |
438.71 |
| Nov 29 2019 |
10417 |
428.86 |
| Nov 22 2019 |
9214 |
451.54 |
| Nov 22 2019 |
8282 |
438.71 |
| Nov 22 2019 |
10417 |
428.86 |
| Nov 15 2019 |
8282 |
438.71 |
| Nov 15 2019 |
9215 |
451.54 |
| Nov 15 2019 |
10422 |
428.86 |
| Nov 08 2019 |
9220 |
451.54 |
| Nov 08 2019 |
8264 |
438.71 |
| Nov 08 2019 |
10385 |
428.86 |
| Nov 01 2019 |
8095 |
438.71 |
| Nov 01 2019 |
9216 |
451.54 |
| Nov 01 2019 |
10244 |
428.86 |
| Oct 25 2019 |
8095 |
438.71 |
| Oct 25 2019 |
9233 |
451.54 |
| Oct 25 2019 |
10257 |
428.86 |
| Oct 18 2019 |
9233 |
451.54 |
| Oct 18 2019 |
8130 |
438.71 |
| Oct 18 2019 |
10269 |
428.86 |
| Oct 11 2019 |
9235 |
451.54 |
| Oct 11 2019 |
8115 |
438.71 |
| Oct 11 2019 |
10263 |
428.86 |
| Oct 04 2019 |
9249 |
451.54 |
| Oct 04 2019 |
8101 |
438.71 |
| Oct 04 2019 |
10251 |
428.86 |
| Sep 27 2019 |
8103 |
438.71 |
| Sep 27 2019 |
9247 |
451.54 |
| Sep 27 2019 |
10352 |
428.86 |
| Sep 20 2019 |
9252 |
451.54 |
| Sep 20 2019 |
8090 |
438.71 |
| Sep 20 2019 |
10354 |
428.86 |
| Sep 13 2019 |
9214 |
451.54 |
| Sep 13 2019 |
8136 |
438.71 |
| Sep 13 2019 |
10363 |
428.86 |
| Sep 06 2019 |
8310 |
438.71 |
| Sep 06 2019 |
9223 |
451.54 |
| Sep 06 2019 |
10536 |
428.86 |
| Aug 30 2019 |
9331 |
451.54 |
| Aug 30 2019 |
8379 |
438.71 |
| Aug 30 2019 |
10604 |
428.86 |
| Aug 23 2019 |
9413 |
451.54 |
| Aug 23 2019 |
8488 |
438.71 |
| Aug 23 2019 |
10711 |
428.86 |
| Aug 16 2019 |
9425 |
451.54 |
| Aug 16 2019 |
9517 |
449.75 |
| Aug 16 2019 |
11031 |
431.42 |
| Aug 09 2019 |
9555 |
449.75 |
| Aug 09 2019 |
9449 |
451.54 |
| Aug 09 2019 |
11062 |
431.42 |
| Aug 02 2019 |
9796 |
454.08 |
| Aug 02 2019 |
9620 |
449.75 |
| Aug 02 2019 |
11268 |
432.43 |
| Jul 26 2019 |
9871 |
454.08 |
| Jul 26 2019 |
9622 |
449.75 |
| Jul 26 2019 |
11374 |
432.43 |
| Jul 19 2019 |
9896 |
454.08 |
| Jul 19 2019 |
11243 |
464.38 |
| Jul 19 2019 |
11417 |
432.43 |
| Jul 12 2019 |
10072 |
454.08 |
| Jul 12 2019 |
13457 |
488.21 |
| Jul 12 2019 |
13680 |
447.28 |
| Jul 05 2019 |
10388 |
454.08 |
| Jul 05 2019 |
13667 |
488.21 |
| Jul 05 2019 |
13971 |
447.28 |
| Jun 28 2019 |
10495 |
454.08 |
| Jun 28 2019 |
13768 |
488.21 |
| Jun 28 2019 |
14116 |
447.28 |
| Jun 21 2019 |
13734 |
488.21 |
| Jun 21 2019 |
10461 |
454.08 |
| Jun 21 2019 |
13993 |
447.28 |
| Jun 14 2019 |
10629 |
454.08 |
| Jun 14 2019 |
13725 |
488.21 |
| Jun 14 2019 |
14108 |
447.28 |
| Jun 07 2019 |
10820 |
454.08 |
| Jun 07 2019 |
12716 |
476.18 |
| Jun 07 2019 |
14309 |
447.28 |
| May 31 2019 |
12684 |
476.18 |
| May 31 2019 |
10775 |
454.08 |
| May 31 2019 |
14288 |
447.28 |
| May 24 2019 |
10792 |
454.08 |
| May 24 2019 |
12660 |
476.18 |
| May 24 2019 |
14346 |
447.28 |
| May 17 2019 |
12709 |
476.18 |
| May 17 2019 |
10855 |
454.08 |
| May 17 2019 |
14346 |
447.28 |
| May 10 2019 |
15210 |
504.11 |
| May 10 2019 |
10833 |
454.08 |
| May 10 2019 |
14264 |
447.28 |
| May 03 2019 |
10834 |
454.08 |
| May 03 2019 |
16451 |
519.43 |
| May 03 2019 |
16819 |
465.1 |
| Apr 26 2019 |
10819 |
454.08 |
| Apr 26 2019 |
17231 |
527.2 |
| Apr 26 2019 |
21187 |
502.82 |
| Apr 19 2019 |
10944 |
454.08 |
| Apr 19 2019 |
20939 |
615.8 |
| Apr 19 2019 |
24570 |
534.94 |
| Apr 18 2019 |
20950 |
615.8 |
| Apr 18 2019 |
10956 |
454.08 |
| Apr 12 2019 |
11117 |
454.08 |
| Apr 12 2019 |
20946 |
615.8 |
| Apr 12 2019 |
24647 |
534.94 |
| Apr 05 2019 |
10864 |
454.08 |
| Apr 05 2019 |
20135 |
615.8 |
| Apr 05 2019 |
23994 |
534.94 |
| Mar 29 2019 |
10732 |
454.08 |
| Mar 29 2019 |
19948 |
615.8 |
| Mar 29 2019 |
23767 |
534.94 |
| Mar 22 2019 |
17396 |
551.2 |
| Mar 22 2019 |
24812 |
551.2 |
| Mar 15 2019 |
17501 |
551.2 |
| Mar 15 2019 |
24717 |
551.2 |
| Mar 08 2019 |
17190 |
551.2 |
| Mar 08 2019 |
24350 |
551.2 |
| Mar 01 2019 |
17319 |
551.2 |
| Mar 01 2019 |
24473 |
551.2 |
| Feb 22 2019 |
17417 |
551.2 |
| Feb 22 2019 |
24562 |
551.2 |
| Feb 15 2019 |
17242 |
551.2 |
| Feb 15 2019 |
24304 |
551.2 |
| Feb 08 2019 |
17186 |
551.2 |
| Feb 08 2019 |
24065 |
551.2 |
| Feb 01 2019 |
17186 |
551.2 |
| Feb 01 2019 |
24057 |
551.2 |
| Jan 25 2019 |
17228 |
551.2 |
| Jan 25 2019 |
24097 |
551.2 |
| Jan 18 2019 |
17305 |
551.2 |
| Jan 18 2019 |
24141 |
551.2 |
| Jan 11 2019 |
17305 |
551.2 |
| Jan 11 2019 |
24114 |
551.2 |
| Jan 04 2019 |
17306 |
551.2 |
| Jan 04 2019 |
24126 |
551.2 |
| Dec 28 2018 |
17306 |
551.2 |
| Dec 28 2018 |
24126 |
551.2 |
| Dec 21 2018 |
17306 |
551.2 |
| Dec 21 2018 |
24126 |
551.2 |
| Dec 14 2018 |
17306 |
551.2 |
| Dec 14 2018 |
24126 |
551.2 |
| Dec 07 2018 |
17306 |
551.2 |
| Dec 07 2018 |
24116 |
551.2 |
| Nov 30 2018 |
17306 |
551.2 |
| Nov 30 2018 |
24116 |
551.2 |
| Nov 23 2018 |
17306 |
551.2 |
| Nov 23 2018 |
24116 |
551.2 |
| Nov 16 2018 |
17306 |
551.2 |
| Nov 16 2018 |
24116 |
551.2 |
| Nov 09 2018 |
17307 |
551.2 |
| Nov 09 2018 |
24117 |
551.2 |
| Nov 02 2018 |
17307 |
551.2 |
| Nov 02 2018 |
24080 |
551.2 |
| Oct 26 2018 |
17297 |
551.2 |
| Oct 26 2018 |
24070 |
551.2 |
| Oct 19 2018 |
17332 |
551.2 |
| Oct 19 2018 |
24108 |
551.2 |
| Oct 12 2018 |
17257 |
551.2 |
| Oct 12 2018 |
24040 |
551.2 |
| Oct 05 2018 |
17280 |
551.2 |
| Oct 05 2018 |
24162 |
551.2 |
| Sep 28 2018 |
16868 |
551.2 |
| Sep 28 2018 |
23594 |
551.2 |
| Sep 21 2018 |
16819 |
551.2 |
| Sep 21 2018 |
23539 |
551.2 |
| Sep 14 2018 |
16886 |
551.2 |
| Sep 14 2018 |
23610 |
551.2 |
| Sep 07 2018 |
17207 |
551.2 |
| Sep 07 2018 |
24054 |
551.2 |
| Aug 31 2018 |
17245 |
551.2 |
| Aug 31 2018 |
24124 |
551.2 |
| Aug 24 2018 |
17303 |
551.2 |
| Aug 24 2018 |
24086 |
551.2 |
| Aug 17 2018 |
17221 |
551.2 |
| Aug 17 2018 |
24389 |
551.2 |
| Aug 10 2018 |
17202 |
551.2 |
| Aug 10 2018 |
24487 |
551.2 |
| Aug 03 2018 |
17426 |
551.2 |
| Aug 03 2018 |
24708 |
551.2 |
| Jul 27 2018 |
17657 |
551.2 |
| Jul 27 2018 |
24803 |
551.2 |
| Jul 20 2018 |
17622 |
551.2 |
| Jul 20 2018 |
25086 |
551.2 |
| Jul 13 2018 |
17883 |
551.2 |
| Jul 13 2018 |
24869 |
551.2 |
| Jul 06 2018 |
17736 |
551.2 |
| Jul 06 2018 |
24722 |
551.2 |
| Jun 29 2018 |
17747 |
551.2 |
| Jun 29 2018 |
24665 |
551.2 |
| Jun 22 2018 |
18040 |
551.2 |
| Jun 22 2018 |
25040 |
551.2 |
| Jun 15 2018 |
18161 |
551.2 |
| Jun 15 2018 |
25056 |
551.2 |
| Jun 08 2018 |
18248 |
551.2 |
| Jun 08 2018 |
25256 |
551.2 |
| Jun 01 2018 |
18658 |
551.2 |
| Jun 01 2018 |
25619 |
551.2 |
| May 25 2018 |
18729 |
551.2 |
| May 25 2018 |
25827 |
551.2 |
| May 18 2018 |
18986 |
553.64 |
| May 18 2018 |
26110 |
553.64 |
| May 11 2018 |
14405 |
486.6 |
| May 11 2018 |
19664 |
486.6 |
| May 04 2018 |
14649 |
486.6 |
| May 04 2018 |
19837 |
486.6 |
| Apr 27 2018 |
14555 |
486.6 |
| Apr 27 2018 |
19728 |
486.6 |
| Apr 20 2018 |
14564 |
486.6 |
| Apr 20 2018 |
19850 |
486.6 |
| Apr 13 2018 |
14416 |
486.6 |
| Apr 13 2018 |
19765 |
486.6 |
| Apr 06 2018 |
14714 |
486.6 |
| Apr 06 2018 |
19845 |
486.6 |
| Mar 30 2018 |
15019 |
486.6 |
| Mar 30 2018 |
20124 |
486.6 |
