| Aug 01 2020 |
207 |
201.03 |
| Jul 01 2020 |
213 |
201.03 |
| Apr 01 2020 |
215 |
201.03 |
| Mar 01 2020 |
221 |
201.03 |
| Feb 01 2020 |
225 |
201.03 |
| Jan 01 2020 |
225 |
201.03 |
| Dec 01 2019 |
227 |
201.03 |
| Nov 01 2019 |
216 |
201.03 |
| Oct 01 2019 |
217 |
201.03 |
| Sep 01 2019 |
219 |
201.03 |
| Aug 01 2019 |
225 |
201.03 |
| Jul 01 2019 |
231 |
201.03 |
| Jun 01 2019 |
227 |
201.03 |
| May 01 2019 |
234 |
201.03 |
| Apr 01 2019 |
241 |
201.03 |
| Mar 01 2019 |
245 |
201.03 |
| Feb 01 2019 |
253 |
201.03 |
| Jan 01 2019 |
234 |
201.03 |
| Dec 01 2018 |
254 |
201.03 |
| Nov 01 2018 |
235 |
201.03 |
| Oct 01 2018 |
233 |
201.03 |
| Sep 01 2018 |
233 |
201.03 |
| Apr 16 2014 |
18893 |
471.09 |
| Apr 16 2014 |
27603 |
471.09 |
| Apr 09 2014 |
19111 |
471.09 |
| Apr 09 2014 |
28020 |
471.09 |
| Apr 02 2014 |
19347 |
471.09 |
| Apr 02 2014 |
27571 |
471.09 |
| Mar 26 2014 |
19761 |
471.09 |
| Mar 26 2014 |
27522 |
471.09 |
| Mar 19 2014 |
19878 |
471.09 |
| Mar 19 2014 |
27454 |
471.09 |
| Mar 12 2014 |
19840 |
471.09 |
| Mar 12 2014 |
27472 |
471.09 |
| Mar 05 2014 |
19867 |
471.09 |
| Mar 05 2014 |
27320 |
471.09 |
| Feb 26 2014 |
19854 |
471.09 |
| Feb 26 2014 |
27254 |
471.09 |
| Feb 19 2014 |
19900 |
471.09 |
| Feb 19 2014 |
27276 |
471.09 |
| Feb 12 2014 |
19883 |
471.09 |
| Feb 12 2014 |
27213 |
471.09 |
| Feb 05 2014 |
20036 |
471.09 |
| Feb 05 2014 |
27335 |
471.09 |
| Jan 29 2014 |
20183 |
471.09 |
| Jan 29 2014 |
27340 |
471.09 |
| Jan 22 2014 |
20143 |
471.09 |
| Jan 22 2014 |
27236 |
471.09 |
| Jan 15 2014 |
20203 |
471.09 |
| Jan 15 2014 |
27301 |
471.09 |
| Jan 08 2014 |
20237 |
471.09 |
| Jan 08 2014 |
27209 |
471.09 |
| Jan 01 2014 |
20241 |
471.09 |
| Jan 01 2014 |
27212 |
471.09 |
| Dec 25 2013 |
20241 |
471.09 |
| Dec 25 2013 |
27220 |
471.09 |
| Dec 18 2013 |
20241 |
471.09 |
| Dec 18 2013 |
27220 |
471.09 |
| Dec 11 2013 |
20241 |
471.09 |
| Dec 11 2013 |
27221 |
471.09 |
| Dec 04 2013 |
20241 |
471.09 |
| Dec 04 2013 |
27222 |
471.09 |
| Nov 27 2013 |
20241 |
471.09 |
| Nov 27 2013 |
27222 |
471.09 |
| Nov 20 2013 |
20241 |
471.09 |
| Nov 20 2013 |
27223 |
471.09 |
| Nov 13 2013 |
20243 |
471.09 |
| Nov 13 2013 |
27224 |
471.09 |
| Nov 06 2013 |
20244 |
471.09 |
| Nov 06 2013 |
27225 |
471.09 |
| Oct 30 2013 |
20242 |
471.09 |
| Oct 30 2013 |
27223 |
471.09 |
| Oct 23 2013 |
20243 |
471.09 |
| Oct 23 2013 |
27218 |
471.09 |
| Oct 16 2013 |
20197 |
471.09 |
| Oct 16 2013 |
27186 |
471.09 |
| Oct 09 2013 |
20178 |
471.09 |
| Oct 09 2013 |
26965 |
471.09 |
| Oct 02 2013 |
20161 |
471.09 |
| Oct 02 2013 |
27019 |
471.09 |
| Sep 25 2013 |
20069 |
471.09 |
| Sep 25 2013 |
26977 |
471.09 |
| Sep 18 2013 |
19984 |
471.09 |
| Sep 18 2013 |
26728 |
471.09 |
| Sep 11 2013 |
19859 |
471.09 |
| Sep 11 2013 |
26539 |
471.09 |
| Sep 04 2013 |
19812 |
471.09 |
| Sep 04 2013 |
26721 |
471.09 |
| Aug 28 2013 |
19764 |
471.09 |
| Aug 28 2013 |
26627 |
471.09 |
| Aug 21 2013 |
19870 |
471.09 |
| Aug 21 2013 |
26827 |
471.09 |
| Aug 14 2013 |
19994 |
471.09 |
| Aug 14 2013 |
11391 |
401.92 |
| Aug 14 2013 |
21595 |
436.5 |
| Aug 07 2013 |
20241 |
471.09 |
| Aug 07 2013 |
11405 |
401.92 |
| Aug 07 2013 |
21801 |
436.5 |
| Jul 31 2013 |
20425 |
471.09 |
| Jul 31 2013 |
11591 |
401.92 |
| Jul 31 2013 |
22033 |
436.5 |
| Jul 24 2013 |
20617 |
471.09 |
| Jul 24 2013 |
11505 |
401.92 |
| Jul 24 2013 |
22160 |
436.5 |
| Jul 17 2013 |
20707 |
471.09 |
| Jul 17 2013 |
11547 |
401.92 |
| Jul 17 2013 |
22245 |
436.5 |
| Jul 10 2013 |
11609 |
401.92 |
| Jul 10 2013 |
20909 |
471.09 |
| Jul 10 2013 |
22482 |
436.5 |
| Jul 03 2013 |
21081 |
471.09 |
| Jul 03 2013 |
11611 |
401.92 |
| Jul 03 2013 |
22460 |
436.5 |
| Jun 26 2013 |
21398 |
471.09 |
| Jun 26 2013 |
11593 |
401.92 |
| Jun 26 2013 |
22633 |
436.5 |
| Jun 19 2013 |
4893 |
320.72 |
| Jun 19 2013 |
19257 |
449.73 |
| Jun 19 2013 |
15136 |
385.23 |
| Jun 12 2013 |
4977 |
320.72 |
| Jun 12 2013 |
19322 |
449.73 |
| Jun 12 2013 |
15340 |
385.23 |
| Jun 05 2013 |
19066 |
449.73 |
| Jun 05 2013 |
4960 |
320.72 |
| Jun 05 2013 |
15249 |
385.23 |
| May 29 2013 |
4897 |
320.72 |
| May 29 2013 |
19109 |
449.73 |
| May 29 2013 |
15250 |
385.23 |
| May 22 2013 |
5053 |
320.72 |
| May 22 2013 |
16903 |
427.61 |
| May 22 2013 |
15498 |
384.85 |
| May 15 2013 |
16984 |
427.61 |
| May 15 2013 |
5117 |
320.72 |
| May 15 2013 |
15507 |
384.85 |
| May 08 2013 |
14809 |
408.2 |
| May 08 2013 |
5119 |
320.72 |
| May 08 2013 |
12295 |
360.64 |
| May 01 2013 |
5274 |
320.72 |
| May 01 2013 |
14940 |
408.2 |
| May 01 2013 |
12447 |
360.64 |
| Apr 24 2013 |
12728 |
387.24 |
| Apr 24 2013 |
5144 |
320.72 |
| Apr 24 2013 |
12411 |
360.64 |
| Apr 17 2013 |
12757 |
387.24 |
| Apr 17 2013 |
4536 |
309.83 |
| Apr 17 2013 |
9313 |
332.57 |
| Apr 10 2013 |
12603 |
387.24 |
| Apr 10 2013 |
4582 |
309.83 |
| Apr 10 2013 |
9332 |
332.57 |
| Apr 03 2013 |
4215 |
302.26 |
| Apr 03 2013 |
12557 |
387.24 |
| Apr 03 2013 |
7019 |
308.1 |
| Mar 27 2013 |
12551 |
387.24 |
| Mar 27 2013 |
4327 |
302.26 |
| Mar 27 2013 |
7088 |
308.1 |
| Mar 20 2013 |
12356 |
387.24 |
| Mar 20 2013 |
4321 |
302.26 |
| Mar 20 2013 |
7086 |
308.1 |
| Mar 13 2013 |
4010 |
320.72 |
| Mar 13 2013 |
7106 |
308.1 |
| Oct 19 2012 |
11011 |
387.24 |
| Oct 19 2012 |
3987 |
302.26 |
| Oct 19 2012 |
7464 |
324.3 |
| Sep 23 2012 |
3986 |
302.26 |
| Sep 23 2012 |
10964 |
387.24 |
| Sep 23 2012 |
7437 |
324.3 |
| Aug 31 2012 |
10705 |
387.24 |
| Aug 31 2012 |
3900 |
302.26 |
| Aug 31 2012 |
7337 |
324.3 |
| Aug 24 2012 |
2472 |
269.04 |
| Aug 24 2012 |
10601 |
387.24 |
| Aug 24 2012 |
6187 |
311.36 |
| Aug 10 2012 |
10303 |
387.24 |
| Aug 10 2012 |
2446 |
269.04 |
| Aug 10 2012 |
6086 |
311.36 |
| Aug 03 2012 |
2435 |
269.04 |
| Aug 03 2012 |
10125 |
387.24 |
| Aug 03 2012 |
6042 |
311.36 |
| Jul 27 2012 |
2414 |
269.04 |
| Jul 27 2012 |
9854 |
387.24 |
| Jul 27 2012 |
5981 |
311.36 |
| Jul 06 2012 |
9418 |
387.24 |
| Jul 06 2012 |
2366 |
269.04 |
| Jul 06 2012 |
5915 |
311.36 |
| Jun 22 2012 |
7259 |
366.68 |
| Jun 22 2012 |
2914 |
283.8 |
| Jun 22 2012 |
5491 |
308.14 |
| Jun 15 2012 |
7281 |
366.68 |
| Jun 15 2012 |
2866 |
283.8 |
| Jun 15 2012 |
5906 |
308.14 |
| Jun 08 2012 |
7275 |
366.68 |
| Jun 08 2012 |
2860 |
283.8 |
| Jun 08 2012 |
5885 |
308.14 |
| Jun 01 2012 |
5974 |
350 |
| Jun 01 2012 |
2916 |
283.8 |
| Jun 01 2012 |
5070 |
296.96 |
| May 25 2012 |
2743 |
283.8 |
| May 25 2012 |
3958 |
283.7 |
| May 18 2012 |
2837 |
283.8 |
| May 18 2012 |
4053 |
283.7 |
| May 11 2012 |
2820 |
283.8 |
| May 11 2012 |
4093 |
283.7 |
| May 04 2012 |
2630 |
283.8 |
| May 04 2012 |
4073 |
283.7 |
| Apr 27 2012 |
2398 |
283.8 |
| Apr 27 2012 |
4064 |
283.7 |
| Apr 13 2012 |
3825 |
283.61 |
| Apr 06 2012 |
3771 |
283.61 |
| Mar 27 2012 |
5206 |
386.98 |
| Mar 27 2012 |
6679 |
335.29 |
| Sep 23 2011 |
3913 |
328.62 |
| Sep 23 2011 |
5262 |
367 |
| Sep 23 2011 |
5743 |
333.88 |
| Sep 16 2011 |
3896 |
328.62 |
| Sep 16 2011 |
5261 |
367 |
| Sep 16 2011 |
5744 |
333.88 |
| Sep 10 2011 |
3799 |
328.62 |
| Sep 10 2011 |
5148 |
367 |
| Sep 10 2011 |
5648 |
333.88 |
| Sep 02 2011 |
5047 |
367 |
| Sep 02 2011 |
3788 |
328.62 |
| Sep 02 2011 |
5583 |
333.88 |
| Aug 26 2011 |
3786 |
328.62 |
| Aug 26 2011 |
5038 |
367 |
| Aug 26 2011 |
5577 |
333.88 |
| Aug 19 2011 |
4944 |
367 |
| Aug 19 2011 |
3646 |
328.62 |
| Aug 19 2011 |
5008 |
333.88 |
| Aug 12 2011 |
3561 |
328.62 |
| Aug 12 2011 |
4928 |
367 |
| Aug 12 2011 |
4956 |
333.88 |
| Aug 05 2011 |
4865 |
367 |
| Aug 05 2011 |
3536 |
328.62 |
| Aug 05 2011 |
4891 |
333.88 |
| Jul 29 2011 |
3503 |
328.62 |
| Jul 29 2011 |
4831 |
367 |
| Jul 29 2011 |
4857 |
333.88 |
| Jul 22 2011 |
4591 |
367 |
| Jul 22 2011 |
3328 |
328.62 |
| Jul 22 2011 |
4628 |
333.88 |
| Jul 15 2011 |
2115 |
289.72 |
| Jul 15 2011 |
5229 |
390.3 |
| Jul 15 2011 |
4268 |
329.95 |
| Jul 08 2011 |
5023 |
390.3 |
| Jul 08 2011 |
3167 |
339.69 |
| Jul 08 2011 |
5982 |
373.43 |
| Jul 01 2011 |
3961 |
390.3 |
| Jul 01 2011 |
5411 |
390.3 |
| Jun 17 2011 |
3818 |
390.3 |
| Jun 17 2011 |
5271 |
390.3 |
| Jun 10 2011 |
3692 |
390.3 |
| Jun 10 2011 |
5362 |
390.3 |
| Jun 03 2011 |
3451 |
390.3 |
| Jun 03 2011 |
5061 |
390.3 |
| May 29 2011 |
3452 |
390.3 |
| May 29 2011 |
5089 |
390.3 |
| May 06 2011 |
2334 |
340.56 |
| May 06 2011 |
3509 |
340.56 |
| Apr 22 2011 |
2530 |
340.56 |
| Apr 22 2011 |
3767 |
340.56 |
| Apr 01 2011 |
2672 |
340.56 |
| Apr 01 2011 |
3950 |
340.56 |
| Oct 15 2010 |
4302 |
352.97 |
| Oct 15 2010 |
3540 |
343.87 |
| Oct 15 2010 |
5411 |
348.42 |
| Aug 15 2010 |
4136 |
352.97 |
| Aug 15 2010 |
3412 |
343.87 |
| Aug 15 2010 |
5292 |
348.42 |
| Aug 01 2010 |
3349 |
343.87 |
| Aug 01 2010 |
3843 |
352.97 |
| Aug 01 2010 |
5036 |
348.42 |
| Jul 15 2010 |
3044 |
343.87 |
| Jul 15 2010 |
3636 |
352.97 |
| Jul 15 2010 |
4691 |
348.42 |
| Jul 01 2010 |
3733 |
352.97 |
| Jul 01 2010 |
3175 |
343.87 |
| Jul 01 2010 |
4912 |
348.42 |
| Jun 15 2010 |
3101 |
343.87 |
| Jun 15 2010 |
3531 |
352.97 |
| Jun 15 2010 |
4677 |
348.42 |
| Jun 01 2010 |
3073 |
352.97 |
| Jun 01 2010 |
2802 |
343.87 |
| Jun 01 2010 |
4366 |
348.42 |
| May 27 2010 |
2606 |
352.97 |
| May 27 2010 |
2485 |
343.87 |
| May 27 2010 |
3918 |
348.42 |
| May 15 2010 |
3072 |
366.81 |
| May 15 2010 |
2972 |
356.36 |
| May 15 2010 |
4536 |
361.58 |
| Apr 30 2010 |
2762 |
356.36 |
| Apr 30 2010 |
4182 |
356.36 |
| Apr 15 2010 |
2400 |
356.36 |
| Apr 15 2010 |
3979 |
356.36 |
| Apr 02 2010 |
2030 |
356.36 |
| Apr 02 2010 |
3461 |
356.36 |
