| Jul 01 2021 |
7963 |
543.85 |
| Jul 01 2021 |
10810 |
543.85 |
| Jun 24 2021 |
3327 |
418.06 |
| Jun 24 2021 |
7979 |
543.85 |
| Jun 24 2021 |
8441 |
501.92 |
| Jun 17 2021 |
3252 |
418.06 |
| Jun 17 2021 |
7803 |
543.85 |
| Jun 17 2021 |
8334 |
501.92 |
| Jun 10 2021 |
6729 |
486.47 |
| Jun 10 2021 |
7801 |
543.85 |
| Jun 10 2021 |
9445 |
515.16 |
| Jun 03 2021 |
9507 |
515.16 |
| May 27 2021 |
6655 |
486.47 |
| May 27 2021 |
6065 |
531.01 |
| May 27 2021 |
8836 |
513.2 |
| May 07 2021 |
19639 |
508.75 |
| Jul 03 2020 |
10491 |
543.85 |
| Jul 03 2020 |
14769 |
543.85 |
| Jun 26 2020 |
11164 |
543.85 |
| Jun 26 2020 |
3653 |
418.06 |
| Jun 26 2020 |
12723 |
501.92 |
| Jun 19 2020 |
11487 |
543.85 |
| Jun 19 2020 |
3754 |
418.06 |
| Jun 19 2020 |
13204 |
501.92 |
| Jun 12 2020 |
11944 |
543.85 |
| Jun 12 2020 |
8260 |
486.47 |
| Jun 12 2020 |
14682 |
515.16 |
| Jun 05 2020 |
12503 |
543.85 |
| Jun 05 2020 |
8436 |
486.47 |
| Jun 05 2020 |
15178 |
515.16 |
| May 29 2020 |
12318 |
531.01 |
| May 29 2020 |
8706 |
486.47 |
| May 29 2020 |
15497 |
513.2 |
| May 22 2020 |
8988 |
486.47 |
| May 22 2020 |
13282 |
539.85 |
| May 22 2020 |
15587 |
508.75 |
| May 15 2020 |
13585 |
539.85 |
| May 15 2020 |
9450 |
486.47 |
| May 15 2020 |
16091 |
508.75 |
| May 08 2020 |
13908 |
539.85 |
| May 08 2020 |
9676 |
486.47 |
| May 08 2020 |
16478 |
508.75 |
| May 01 2020 |
10178 |
486.47 |
| May 01 2020 |
14596 |
539.85 |
| May 01 2020 |
17205 |
508.75 |
| Apr 24 2020 |
15117 |
539.85 |
| Apr 24 2020 |
10610 |
486.47 |
| Apr 24 2020 |
18416 |
508.75 |
| Apr 17 2020 |
10981 |
486.47 |
| Apr 17 2020 |
15227 |
539.85 |
| Apr 17 2020 |
18793 |
508.75 |
| Apr 10 2020 |
11314 |
486.47 |
| Apr 10 2020 |
15578 |
539.85 |
| Apr 10 2020 |
19211 |
508.75 |
| Apr 03 2020 |
15938 |
539.85 |
| Apr 03 2020 |
13127 |
504.9 |
| Apr 03 2020 |
19131 |
503.82 |
| Mar 27 2020 |
16337 |
539.85 |
| Mar 27 2020 |
14775 |
521.77 |
| Mar 27 2020 |
19285 |
500.4 |
| Mar 20 2020 |
16583 |
539.85 |
| Mar 20 2020 |
15082 |
521.77 |
| Mar 20 2020 |
19542 |
500.4 |
| Mar 13 2020 |
15346 |
521.77 |
| Mar 13 2020 |
16722 |
539.85 |
| Mar 13 2020 |
19790 |
500.4 |
| Mar 06 2020 |
16852 |
539.85 |
| Mar 06 2020 |
15651 |
521.77 |
| Mar 06 2020 |
19972 |
500.4 |
| Feb 28 2020 |
16842 |
539.85 |
| Feb 28 2020 |
15648 |
521.77 |
| Feb 28 2020 |
19971 |
500.4 |
| Feb 21 2020 |
15420 |
521.77 |
| Feb 21 2020 |
16669 |
539.85 |
| Feb 21 2020 |
19801 |
500.4 |
| Feb 14 2020 |
16716 |
539.85 |
| Feb 14 2020 |
15485 |
521.77 |
| Feb 14 2020 |
19845 |
500.4 |
| Feb 07 2020 |
16612 |
539.85 |
| Feb 07 2020 |
15450 |
521.77 |
| Feb 07 2020 |
19702 |
500.4 |
| Jan 31 2020 |
16652 |
539.85 |
| Jan 31 2020 |
15527 |
521.77 |
| Jan 31 2020 |
19756 |
500.4 |
| Jan 24 2020 |
15537 |
521.77 |
| Jan 24 2020 |
16699 |
539.85 |
| Jan 24 2020 |
19778 |
500.4 |
| Jan 17 2020 |
16536 |
539.85 |
| Jan 17 2020 |
15561 |
521.77 |
| Jan 17 2020 |
19677 |
500.4 |
| Jan 10 2020 |
16533 |
539.85 |
| Jan 10 2020 |
15561 |
521.77 |
| Jan 10 2020 |
19675 |
500.4 |
| Jan 03 2020 |
16541 |
539.85 |
| Jan 03 2020 |
15563 |
521.77 |
| Jan 03 2020 |
19685 |
500.4 |
| Dec 27 2019 |
16532 |
539.85 |
| Dec 27 2019 |
15563 |
521.77 |
| Dec 27 2019 |
19683 |
500.4 |
| Dec 20 2019 |
16532 |
539.85 |
| Dec 20 2019 |
15563 |
521.77 |
| Dec 20 2019 |
19683 |
500.4 |
| Dec 13 2019 |
16533 |
539.85 |
| Dec 13 2019 |
15564 |
521.77 |
| Dec 13 2019 |
19684 |
500.4 |
| Dec 06 2019 |
15564 |
521.77 |
| Dec 06 2019 |
16518 |
539.85 |
| Dec 06 2019 |
19666 |
500.4 |
| Nov 29 2019 |
16465 |
539.85 |
| Nov 29 2019 |
15564 |
521.77 |
| Nov 29 2019 |
19657 |
500.4 |
| Nov 22 2019 |
16465 |
539.85 |
| Nov 22 2019 |
15564 |
521.77 |
| Nov 22 2019 |
19657 |
500.4 |
| Nov 15 2019 |
15564 |
521.77 |
| Nov 15 2019 |
16466 |
539.85 |
| Nov 15 2019 |
19662 |
500.4 |
| Nov 08 2019 |
16480 |
539.85 |
| Nov 08 2019 |
15510 |
521.77 |
| Nov 08 2019 |
19584 |
500.4 |
| Nov 01 2019 |
15197 |
521.77 |
| Nov 01 2019 |
16456 |
539.85 |
| Nov 01 2019 |
19329 |
500.4 |
| Oct 25 2019 |
15197 |
521.77 |
| Oct 25 2019 |
16474 |
539.85 |
| Oct 25 2019 |
19346 |
500.4 |
| Oct 18 2019 |
16474 |
539.85 |
| Oct 18 2019 |
15274 |
521.77 |
| Oct 18 2019 |
19391 |
500.4 |
| Oct 11 2019 |
16475 |
539.85 |
| Oct 11 2019 |
15218 |
521.77 |
| Oct 11 2019 |
19350 |
500.4 |
| Oct 04 2019 |
16504 |
539.85 |
| Oct 04 2019 |
14353 |
510.49 |
| Oct 04 2019 |
18330 |
492.05 |
| Sep 27 2019 |
14356 |
510.49 |
| Sep 27 2019 |
16508 |
539.85 |
| Sep 27 2019 |
18461 |
492.05 |
| Sep 20 2019 |
16523 |
539.85 |
| Sep 20 2019 |
14309 |
510.49 |
| Sep 20 2019 |
18439 |
492.05 |
| Sep 13 2019 |
16516 |
539.85 |
| Sep 13 2019 |
14396 |
510.49 |
| Sep 13 2019 |
18477 |
492.05 |
| Sep 06 2019 |
14678 |
510.49 |
| Sep 06 2019 |
16530 |
539.85 |
| Sep 06 2019 |
18798 |
492.05 |
| Aug 30 2019 |
16718 |
539.85 |
| Aug 30 2019 |
14751 |
510.49 |
| Aug 30 2019 |
18935 |
492.05 |
| Aug 23 2019 |
16838 |
539.85 |
| Aug 23 2019 |
14944 |
510.49 |
| Aug 23 2019 |
19142 |
492.05 |
| Aug 16 2019 |
16817 |
539.85 |
| Aug 16 2019 |
14839 |
510.49 |
| Aug 16 2019 |
19051 |
492.05 |
| Aug 09 2019 |
14909 |
510.49 |
| Aug 09 2019 |
16897 |
539.85 |
| Aug 09 2019 |
19134 |
492.05 |
| Aug 02 2019 |
17047 |
539.85 |
| Aug 02 2019 |
15039 |
510.49 |
| Aug 02 2019 |
19276 |
492.05 |
| Jul 26 2019 |
17144 |
539.85 |
| Jul 26 2019 |
15012 |
510.49 |
| Jul 26 2019 |
19361 |
492.05 |
| Jul 19 2019 |
16935 |
535.85 |
| Jul 19 2019 |
15276 |
510.49 |
| Jul 19 2019 |
20587 |
500.58 |
| Jul 12 2019 |
17086 |
535.85 |
| Jul 12 2019 |
15238 |
510.49 |
| Jul 12 2019 |
20688 |
500.58 |
| Jul 05 2019 |
17522 |
535.85 |
| Jul 05 2019 |
15456 |
510.49 |
| Jul 05 2019 |
21107 |
500.58 |
| Jun 28 2019 |
17723 |
535.85 |
| Jun 28 2019 |
17561 |
538.16 |
| Jun 28 2019 |
24443 |
527.94 |
| Jun 21 2019 |
17525 |
538.16 |
| Jun 21 2019 |
17706 |
535.85 |
| Jun 21 2019 |
24287 |
527.94 |
| Jun 14 2019 |
17880 |
535.85 |
| Jun 14 2019 |
17201 |
533.98 |
| Jun 14 2019 |
24413 |
528.25 |
| Jun 07 2019 |
18109 |
535.85 |
| Jun 07 2019 |
17321 |
533.98 |
| Jun 07 2019 |
24656 |
528.25 |
| May 31 2019 |
17300 |
533.98 |
| May 31 2019 |
19722 |
566.37 |
| May 31 2019 |
25681 |
540.45 |
| May 24 2019 |
17260 |
533.98 |
| May 24 2019 |
25067 |
533.98 |
| May 17 2019 |
17307 |
533.98 |
| May 17 2019 |
25058 |
533.98 |
| May 10 2019 |
17431 |
533.98 |
| May 10 2019 |
25059 |
533.98 |
| May 03 2019 |
17506 |
533.98 |
| May 03 2019 |
25127 |
533.98 |
| Apr 26 2019 |
17664 |
533.98 |
| Apr 26 2019 |
24483 |
533.98 |
| Apr 19 2019 |
17617 |
533.98 |
| Apr 19 2019 |
24461 |
533.98 |
| Apr 18 2019 |
17626 |
533.98 |
| Apr 12 2019 |
17159 |
526.5 |
| Apr 12 2019 |
23855 |
526.5 |
| Apr 05 2019 |
15944 |
518.87 |
| Apr 05 2019 |
22446 |
518.87 |
| Mar 29 2019 |
16215 |
524.31 |
| Mar 29 2019 |
22832 |
524.31 |
| Mar 22 2019 |
16760 |
539.07 |
| Mar 22 2019 |
23780 |
539.07 |
| Mar 15 2019 |
16866 |
539.07 |
| Mar 15 2019 |
23709 |
539.07 |
| Mar 08 2019 |
16554 |
539.07 |
| Mar 08 2019 |
23379 |
539.07 |
| Mar 01 2019 |
16668 |
539.07 |
| Mar 01 2019 |
23476 |
539.07 |
| Feb 22 2019 |
16760 |
539.07 |
| Feb 22 2019 |
23570 |
539.07 |
| Feb 15 2019 |
16599 |
539.07 |
| Feb 15 2019 |
23316 |
539.07 |
| Feb 08 2019 |
16545 |
539.07 |
| Feb 08 2019 |
23076 |
539.07 |
| Feb 01 2019 |
16555 |
539.07 |
| Feb 01 2019 |
23074 |
539.07 |
| Jan 25 2019 |
16593 |
539.07 |
| Jan 25 2019 |
23099 |
539.07 |
| Jan 18 2019 |
16676 |
539.07 |
| Jan 18 2019 |
23147 |
539.07 |
| Jan 11 2019 |
16676 |
539.07 |
| Jan 11 2019 |
23124 |
539.07 |
| Jan 04 2019 |
16677 |
539.07 |
| Jan 04 2019 |
23136 |
539.07 |
| Dec 28 2018 |
16677 |
539.07 |
| Dec 28 2018 |
23136 |
539.07 |
| Dec 21 2018 |
16677 |
539.07 |
| Dec 21 2018 |
23136 |
539.07 |
| Dec 14 2018 |
16677 |
539.07 |
| Dec 14 2018 |
23136 |
539.07 |
| Dec 07 2018 |
16677 |
539.07 |
| Dec 07 2018 |
23124 |
539.07 |
| Nov 30 2018 |
16677 |
539.07 |
| Nov 30 2018 |
23124 |
539.07 |
| Nov 23 2018 |
16677 |
539.07 |
| Nov 23 2018 |
23124 |
539.07 |
| Nov 16 2018 |
16677 |
539.07 |
| Nov 16 2018 |
23124 |
539.07 |
| Nov 09 2018 |
16678 |
539.07 |
| Nov 09 2018 |
23125 |
539.07 |
| Nov 02 2018 |
16678 |
539.07 |
| Nov 02 2018 |
23088 |
539.07 |
| Oct 26 2018 |
16668 |
539.07 |
| Oct 26 2018 |
23079 |
539.07 |
| Oct 19 2018 |
16698 |
539.07 |
| Oct 19 2018 |
23112 |
539.07 |
| Oct 12 2018 |
16623 |
539.07 |
| Oct 12 2018 |
23049 |
539.07 |
| Oct 05 2018 |
17319 |
552.09 |
| Oct 05 2018 |
24227 |
552.09 |
| Sep 28 2018 |
16906 |
552.09 |
| Sep 28 2018 |
23658 |
552.09 |
| Sep 21 2018 |
16857 |
552.09 |
| Sep 21 2018 |
23605 |
552.09 |
| Sep 14 2018 |
16924 |
552.09 |
| Sep 14 2018 |
23679 |
552.09 |
| Sep 07 2018 |
17252 |
552.09 |
| Sep 07 2018 |
24122 |
552.09 |
| Aug 31 2018 |
17289 |
552.09 |
| Aug 31 2018 |
24192 |
552.09 |
| Aug 24 2018 |
17344 |
552.09 |
| Aug 24 2018 |
24150 |
552.09 |
| Aug 17 2018 |
17263 |
552.09 |
| Aug 17 2018 |
24455 |
552.09 |
| Aug 10 2018 |
17245 |
552.09 |
| Aug 10 2018 |
24554 |
552.09 |
| Aug 03 2018 |
17468 |
552.09 |
| Aug 03 2018 |
24774 |
552.09 |
| Jul 27 2018 |
17700 |
552.09 |
| Jul 27 2018 |
24871 |
552.09 |
| Jul 20 2018 |
17662 |
552.09 |
| Jul 20 2018 |
25149 |
552.09 |
| Jul 13 2018 |
17919 |
552.09 |
| Jul 13 2018 |
24933 |
552.09 |
| Jul 06 2018 |
17770 |
552.09 |
| Jul 06 2018 |
24782 |
552.09 |
| Jun 29 2018 |
17780 |
552.09 |
| Jun 29 2018 |
24724 |
552.09 |
| Jun 22 2018 |
18071 |
552.09 |
| Jun 22 2018 |
25099 |
552.09 |
| Jun 15 2018 |
18197 |
552.09 |
| Jun 15 2018 |
25115 |
552.09 |
| Jun 08 2018 |
18280 |
552.09 |
| Jun 08 2018 |
25313 |
552.09 |
| Jun 01 2018 |
18688 |
552.09 |
| Jun 01 2018 |
25682 |
552.09 |
| May 25 2018 |
18762 |
552.09 |
| May 25 2018 |
25890 |
552.09 |
| May 18 2018 |
18919 |
552.09 |
| May 18 2018 |
25987 |
552.09 |
| May 11 2018 |
18962 |
552.09 |
| May 11 2018 |
26086 |
552.09 |
| May 04 2018 |
19336 |
552.09 |
| May 04 2018 |
26340 |
552.09 |
| Apr 27 2018 |
19160 |
552.09 |
| Apr 27 2018 |
26216 |
552.09 |
| Apr 20 2018 |
19211 |
552.09 |
| Apr 20 2018 |
26404 |
552.09 |
| Apr 13 2018 |
18984 |
552.09 |
| Apr 13 2018 |
26273 |
552.09 |
| Apr 06 2018 |
19511 |
553.83 |
| Apr 06 2018 |
26527 |
553.83 |
| Mar 30 2018 |
19949 |
553.83 |
| Mar 30 2018 |
26891 |
553.83 |
