| May 27 2021 |
8938 |
629.81 |
| May 27 2021 |
12021 |
629.81 |
| May 07 2021 |
25528 |
597.54 |
| May 29 2020 |
14974 |
629.81 |
| May 29 2020 |
20613 |
629.81 |
| May 22 2020 |
15131 |
597.54 |
| May 22 2020 |
20522 |
597.54 |
| May 15 2020 |
15457 |
597.54 |
| May 15 2020 |
21161 |
597.54 |
| May 08 2020 |
15823 |
597.54 |
| May 08 2020 |
21706 |
597.54 |
| May 01 2020 |
16613 |
597.54 |
| May 01 2020 |
22637 |
597.54 |
| Apr 24 2020 |
17229 |
597.54 |
| Apr 24 2020 |
24211 |
597.54 |
| Apr 17 2020 |
17366 |
597.54 |
| Apr 17 2020 |
24693 |
597.54 |
| Apr 10 2020 |
17808 |
597.54 |
| Apr 10 2020 |
25310 |
597.54 |
| Apr 03 2020 |
18218 |
597.54 |
| Apr 03 2020 |
17587 |
605.41 |
| Apr 03 2020 |
25993 |
599.51 |
| Mar 27 2020 |
18654 |
597.54 |
| Mar 27 2020 |
17593 |
580.7 |
| Mar 27 2020 |
25927 |
580.98 |
| Mar 20 2020 |
18942 |
597.54 |
| Mar 20 2020 |
18306 |
590.63 |
| Mar 20 2020 |
26093 |
577.35 |
| Mar 13 2020 |
18666 |
590.63 |
| Mar 13 2020 |
19125 |
597.54 |
| Mar 13 2020 |
26447 |
577.35 |
| Mar 06 2020 |
19287 |
597.54 |
| Mar 06 2020 |
19053 |
590.63 |
| Mar 06 2020 |
26694 |
577.35 |
| Feb 28 2020 |
19280 |
597.54 |
| Feb 28 2020 |
19066 |
590.63 |
| Feb 28 2020 |
26693 |
577.35 |
| Feb 21 2020 |
18807 |
590.63 |
| Feb 21 2020 |
19078 |
597.54 |
| Feb 21 2020 |
26469 |
577.35 |
| Feb 14 2020 |
19129 |
597.54 |
| Feb 14 2020 |
18880 |
590.63 |
| Feb 14 2020 |
26530 |
577.35 |
| Feb 07 2020 |
19022 |
597.54 |
| Feb 07 2020 |
18808 |
590.63 |
| Feb 07 2020 |
26341 |
577.35 |
| Jan 31 2020 |
19061 |
597.54 |
| Jan 31 2020 |
18902 |
590.63 |
| Jan 31 2020 |
26411 |
577.35 |
| Jan 24 2020 |
18935 |
590.63 |
| Jan 24 2020 |
19104 |
597.54 |
| Jan 24 2020 |
26449 |
577.35 |
| Jan 17 2020 |
18925 |
597.54 |
| Jan 17 2020 |
18964 |
590.63 |
| Jan 17 2020 |
26320 |
577.35 |
| Jan 10 2020 |
18923 |
597.54 |
| Jan 10 2020 |
18964 |
590.63 |
| Jan 10 2020 |
26321 |
577.35 |
| Jan 03 2020 |
18931 |
597.54 |
| Jan 03 2020 |
18966 |
590.63 |
| Jan 03 2020 |
26330 |
577.35 |
| Dec 27 2019 |
18919 |
597.54 |
| Dec 27 2019 |
18966 |
590.63 |
| Dec 27 2019 |
26324 |
577.35 |
| Dec 20 2019 |
18919 |
597.54 |
| Dec 20 2019 |
18966 |
590.63 |
| Dec 20 2019 |
26324 |
577.35 |
| Dec 13 2019 |
18920 |
597.54 |
| Dec 13 2019 |
18967 |
590.63 |
| Dec 13 2019 |
26325 |
577.35 |
| Dec 06 2019 |
18967 |
590.63 |
| Dec 06 2019 |
18909 |
597.54 |
| Dec 06 2019 |
26314 |
577.35 |
| Nov 29 2019 |
18838 |
597.54 |
| Nov 29 2019 |
18967 |
590.63 |
| Nov 29 2019 |
26271 |
577.35 |
| Nov 22 2019 |
18838 |
597.54 |
| Nov 22 2019 |
18967 |
590.63 |
| Nov 22 2019 |
26271 |
577.35 |
| Nov 15 2019 |
18967 |
590.63 |
| Nov 15 2019 |
18839 |
597.54 |
| Nov 15 2019 |
26276 |
577.35 |
| Nov 08 2019 |
18856 |
597.54 |
| Nov 08 2019 |
18890 |
590.63 |
| Nov 08 2019 |
26178 |
577.35 |
| Nov 01 2019 |
18465 |
590.63 |
| Nov 01 2019 |
18832 |
597.54 |
| Nov 01 2019 |
25785 |
577.35 |
| Oct 25 2019 |
18465 |
590.63 |
| Oct 25 2019 |
18852 |
597.54 |
| Oct 25 2019 |
25805 |
577.35 |
| Oct 18 2019 |
18852 |
597.54 |
| Oct 18 2019 |
18560 |
590.63 |
| Oct 18 2019 |
25865 |
577.35 |
| Oct 11 2019 |
18859 |
597.54 |
| Oct 11 2019 |
18494 |
590.63 |
| Oct 11 2019 |
25814 |
577.35 |
| Oct 04 2019 |
18889 |
597.54 |
| Oct 04 2019 |
18453 |
590.63 |
| Oct 04 2019 |
25789 |
577.35 |
| Sep 27 2019 |
18456 |
590.63 |
| Sep 27 2019 |
18902 |
597.54 |
| Sep 27 2019 |
25925 |
577.35 |
| Sep 20 2019 |
18924 |
597.54 |
| Sep 20 2019 |
18368 |
590.63 |
| Sep 20 2019 |
25893 |
577.35 |
| Sep 13 2019 |
18929 |
597.54 |
| Sep 13 2019 |
18484 |
590.63 |
| Sep 13 2019 |
25959 |
577.35 |
| Sep 06 2019 |
18924 |
590.63 |
| Sep 06 2019 |
18950 |
597.54 |
| Sep 06 2019 |
26475 |
577.35 |
| Aug 30 2019 |
19156 |
597.54 |
| Aug 30 2019 |
19028 |
590.63 |
| Aug 30 2019 |
26638 |
577.35 |
| Aug 23 2019 |
19280 |
597.54 |
| Aug 23 2019 |
19286 |
590.63 |
| Aug 23 2019 |
26947 |
577.35 |
| Aug 16 2019 |
19221 |
597.54 |
| Aug 16 2019 |
19167 |
590.63 |
| Aug 16 2019 |
26853 |
577.35 |
| Aug 09 2019 |
19243 |
590.63 |
| Aug 09 2019 |
19292 |
597.54 |
| Aug 09 2019 |
26971 |
577.35 |
| Aug 02 2019 |
19479 |
597.54 |
| Aug 02 2019 |
18882 |
575.61 |
| Aug 02 2019 |
26636 |
567.8 |
| Jul 26 2019 |
19610 |
597.54 |
| Jul 26 2019 |
18846 |
575.61 |
| Jul 26 2019 |
26776 |
567.8 |
| Jul 19 2019 |
19684 |
597.54 |
| Jul 19 2019 |
19148 |
575.61 |
| Jul 19 2019 |
26998 |
567.8 |
| Jul 12 2019 |
19803 |
597.54 |
| Jul 12 2019 |
19059 |
575.61 |
| Jul 12 2019 |
27033 |
567.8 |
| Jul 05 2019 |
20293 |
597.54 |
| Jul 05 2019 |
19300 |
575.61 |
| Jul 05 2019 |
27513 |
567.8 |
| Jun 28 2019 |
20516 |
597.54 |
| Jun 28 2019 |
19416 |
575.61 |
| Jun 28 2019 |
27743 |
567.8 |
| Jun 21 2019 |
19371 |
575.61 |
| Jun 21 2019 |
20469 |
597.54 |
| Jun 21 2019 |
27540 |
567.8 |
| Jun 14 2019 |
20653 |
597.54 |
| Jun 14 2019 |
19294 |
575.61 |
| Jun 14 2019 |
27625 |
567.8 |
| Jun 07 2019 |
20906 |
597.54 |
| Jun 07 2019 |
19446 |
575.61 |
| Jun 07 2019 |
27889 |
567.8 |
| May 31 2019 |
18567 |
555.89 |
| May 31 2019 |
20274 |
579.93 |
| May 31 2019 |
26470 |
549.57 |
| May 24 2019 |
20946 |
604.4 |
| May 24 2019 |
18514 |
555.89 |
| May 24 2019 |
26817 |
553.75 |
| May 17 2019 |
18557 |
555.89 |
| May 17 2019 |
20923 |
598.56 |
| May 17 2019 |
26811 |
553.75 |
| May 10 2019 |
18690 |
555.89 |
| May 10 2019 |
20890 |
598.56 |
| May 10 2019 |
26816 |
553.75 |
| May 03 2019 |
20939 |
598.56 |
| May 03 2019 |
18759 |
555.89 |
| May 03 2019 |
26907 |
553.75 |
| Apr 26 2019 |
20922 |
598.56 |
| Apr 26 2019 |
18943 |
555.89 |
| Apr 26 2019 |
26229 |
553.75 |
| Apr 19 2019 |
21085 |
598.56 |
| Apr 19 2019 |
18919 |
555.89 |
| Apr 19 2019 |
26211 |
553.75 |
| Apr 18 2019 |
18932 |
555.89 |
| Apr 18 2019 |
21124 |
598.56 |
| Apr 12 2019 |
21357 |
598.56 |
| Apr 12 2019 |
18952 |
555.89 |
| Apr 12 2019 |
26331 |
553.75 |
| Apr 05 2019 |
20897 |
598.56 |
| Apr 05 2019 |
18092 |
553.41 |
| Apr 05 2019 |
25558 |
552.5 |
| Mar 29 2019 |
20651 |
598.56 |
| Mar 29 2019 |
17804 |
551.18 |
| Mar 29 2019 |
25868 |
560.15 |
| Mar 22 2019 |
16832 |
540.14 |
| Mar 22 2019 |
20286 |
598.56 |
| Mar 22 2019 |
25185 |
556.47 |
| Mar 15 2019 |
20140 |
598.56 |
| Mar 15 2019 |
16939 |
540.14 |
| Mar 15 2019 |
25083 |
556.47 |
| Mar 08 2019 |
19968 |
598.56 |
| Mar 08 2019 |
16627 |
540.14 |
| Mar 08 2019 |
24708 |
556.47 |
| Mar 01 2019 |
19997 |
598.56 |
| Mar 01 2019 |
16739 |
540.14 |
| Mar 01 2019 |
24825 |
556.47 |
| Feb 22 2019 |
16830 |
540.14 |
| Feb 22 2019 |
19998 |
598.56 |
| Feb 22 2019 |
24912 |
556.47 |
| Feb 15 2019 |
19946 |
598.56 |
| Feb 15 2019 |
16667 |
540.14 |
| Feb 15 2019 |
24643 |
556.47 |
| Feb 08 2019 |
19725 |
598.56 |
| Feb 08 2019 |
16613 |
540.14 |
| Feb 08 2019 |
24405 |
556.47 |
| Feb 01 2019 |
19750 |
598.56 |
| Feb 01 2019 |
16621 |
540.14 |
| Feb 01 2019 |
24402 |
556.47 |
| Jan 25 2019 |
19726 |
598.56 |
| Jan 25 2019 |
16661 |
540.14 |
| Jan 25 2019 |
24439 |
556.47 |
| Jan 18 2019 |
19734 |
598.56 |
| Jan 18 2019 |
16735 |
540.14 |
| Jan 18 2019 |
24489 |
556.47 |
| Jan 11 2019 |
19699 |
598.56 |
| Jan 11 2019 |
16735 |
540.14 |
| Jan 11 2019 |
24461 |
556.47 |
| Jan 04 2019 |
16736 |
540.14 |
| Jan 04 2019 |
19719 |
598.56 |
| Jan 04 2019 |
24474 |
556.47 |
| Dec 28 2018 |
19719 |
598.56 |
| Dec 28 2018 |
16736 |
540.14 |
| Dec 28 2018 |
24474 |
556.47 |
| Dec 21 2018 |
19719 |
598.56 |
| Dec 21 2018 |
16736 |
540.14 |
| Dec 21 2018 |
24474 |
556.47 |
| Dec 14 2018 |
16736 |
540.14 |
| Dec 14 2018 |
19719 |
598.56 |
| Dec 14 2018 |
24474 |
556.47 |
| Dec 07 2018 |
19704 |
598.56 |
| Dec 07 2018 |
16736 |
540.14 |
| Dec 07 2018 |
24464 |
556.47 |
| Nov 30 2018 |
16736 |
540.14 |
| Nov 30 2018 |
19704 |
598.56 |
| Nov 30 2018 |
24464 |
556.47 |
| Nov 23 2018 |
16736 |
540.14 |
| Nov 23 2018 |
19704 |
598.56 |
| Nov 23 2018 |
24464 |
556.47 |
| Nov 16 2018 |
19704 |
598.56 |
| Nov 16 2018 |
16736 |
540.14 |
| Nov 16 2018 |
24464 |
556.47 |
| Nov 09 2018 |
19704 |
598.56 |
| Nov 09 2018 |
16737 |
540.14 |
| Nov 09 2018 |
24465 |
556.47 |
| Nov 02 2018 |
19704 |
598.56 |
| Nov 02 2018 |
16737 |
540.14 |
| Nov 02 2018 |
24427 |
556.47 |
| Oct 26 2018 |
16727 |
540.14 |
| Oct 26 2018 |
19704 |
598.56 |
| Oct 26 2018 |
24417 |
556.47 |
| Oct 19 2018 |
19704 |
598.56 |
| Oct 19 2018 |
16758 |
540.14 |
| Oct 19 2018 |
24456 |
556.47 |
| Oct 12 2018 |
19669 |
598.56 |
| Oct 12 2018 |
16686 |
540.14 |
| Oct 12 2018 |
24383 |
556.47 |
| Oct 05 2018 |
16709 |
540.14 |
| Oct 05 2018 |
19619 |
598.56 |
| Oct 05 2018 |
24512 |
556.47 |
| Sep 28 2018 |
19629 |
598.56 |
| Sep 28 2018 |
16313 |
540.14 |
| Sep 28 2018 |
23938 |
556.47 |
| Sep 21 2018 |
19552 |
598.56 |
| Sep 21 2018 |
16270 |
540.14 |
| Sep 21 2018 |
23880 |
556.47 |
| Sep 14 2018 |
19648 |
598.56 |
| Sep 14 2018 |
16339 |
540.14 |
| Sep 14 2018 |
23951 |
556.47 |
| Sep 07 2018 |
16646 |
540.14 |
| Sep 07 2018 |
19794 |
598.56 |
| Sep 07 2018 |
24397 |
556.47 |
| Aug 31 2018 |
16684 |
540.14 |
| Aug 31 2018 |
19894 |
598.56 |
| Aug 31 2018 |
24463 |
556.47 |
| Aug 24 2018 |
16748 |
540.14 |
| Aug 24 2018 |
19703 |
598.56 |
| Aug 24 2018 |
24427 |
556.47 |
| Aug 17 2018 |
20035 |
598.56 |
| Aug 17 2018 |
16674 |
540.14 |
| Aug 17 2018 |
24731 |
556.47 |
| Aug 10 2018 |
20005 |
598.56 |
| Aug 10 2018 |
16676 |
540.14 |
| Aug 10 2018 |
24822 |
556.47 |
| Aug 03 2018 |
20207 |
598.56 |
| Aug 03 2018 |
17146 |
545.31 |
| Aug 03 2018 |
25083 |
556.83 |
| Jul 27 2018 |
20248 |
598.56 |
| Jul 27 2018 |
17362 |
545.31 |
| Jul 27 2018 |
25181 |
556.83 |
| Jul 20 2018 |
20460 |
598.56 |
| Jul 20 2018 |
17317 |
545.31 |
| Jul 20 2018 |
25462 |
556.83 |
| Jul 13 2018 |
17571 |
545.31 |
| Jul 13 2018 |
20225 |
598.56 |
| Jul 13 2018 |
25241 |
556.83 |
| Jul 06 2018 |
20341 |
598.56 |
| Jul 06 2018 |
17427 |
545.31 |
| Jul 06 2018 |
25090 |
556.83 |
| Jun 29 2018 |
17438 |
545.31 |
| Jun 29 2018 |
20252 |
598.56 |
| Jun 29 2018 |
25036 |
556.83 |
| Jun 22 2018 |
20646 |
598.56 |
| Jun 22 2018 |
17729 |
545.31 |
| Jun 22 2018 |
25409 |
556.83 |
| Jun 15 2018 |
17848 |
545.31 |
| Jun 15 2018 |
20471 |
598.56 |
| Jun 15 2018 |
25429 |
556.83 |
| Jun 08 2018 |
20706 |
598.56 |
| Jun 08 2018 |
18603 |
559.01 |
| Jun 08 2018 |
26005 |
562.25 |
| Jun 01 2018 |
19020 |
559.01 |
| Jun 01 2018 |
21063 |
605.75 |
| Jun 01 2018 |
26153 |
559.01 |
| May 25 2018 |
20353 |
581.01 |
| May 25 2018 |
19102 |
559.01 |
| May 25 2018 |
26372 |
559.01 |
| May 18 2018 |
19252 |
559.01 |
| May 18 2018 |
26477 |
559.01 |
| May 11 2018 |
19282 |
559.01 |
| May 11 2018 |
26572 |
559.01 |
| May 04 2018 |
19666 |
559.01 |
| May 04 2018 |
26817 |
559.01 |
| Apr 27 2018 |
19491 |
559.01 |
| Apr 27 2018 |
26681 |
559.01 |
| Apr 20 2018 |
19540 |
559.01 |
| Apr 20 2018 |
26871 |
559.01 |
| Apr 13 2018 |
19317 |
559.01 |
| Apr 13 2018 |
26751 |
559.01 |
| Apr 06 2018 |
19176 |
547.33 |
| Apr 06 2018 |
26056 |
547.33 |
| Mar 30 2018 |
19618 |
547.33 |
| Mar 30 2018 |
26403 |
547.33 |
