Mar 03 2022 |
1950 |
369.74 |
Mar 03 2022 |
2384 |
369.74 |
Feb 24 2022 |
1916 |
369.74 |
Feb 24 2022 |
2321 |
369.74 |
Feb 17 2022 |
2043 |
387.65 |
Feb 17 2022 |
2797 |
402.72 |
Feb 17 2022 |
4879 |
397.69 |
Feb 10 2022 |
3196 |
424.44 |
Feb 10 2022 |
2783 |
402.72 |
Feb 10 2022 |
5649 |
413.58 |
Feb 03 2022 |
3230 |
424.44 |
Feb 03 2022 |
3330 |
396.86 |
Feb 03 2022 |
5483 |
407.89 |
Jan 27 2022 |
3233 |
424.44 |
Jan 27 2022 |
3352 |
396.86 |
Jan 27 2022 |
5515 |
407.89 |
Jan 20 2022 |
3244 |
424.44 |
Jan 20 2022 |
3375 |
396.86 |
Jan 20 2022 |
5549 |
407.89 |
Jan 13 2022 |
3244 |
424.44 |
Jan 13 2022 |
3400 |
396.86 |
Jan 13 2022 |
5563 |
407.89 |
Jan 06 2022 |
3244 |
424.44 |
Jan 06 2022 |
3400 |
396.86 |
Jan 06 2022 |
5563 |
407.89 |
Dec 30 2021 |
3246 |
424.44 |
Dec 30 2021 |
3405 |
396.86 |
Dec 30 2021 |
5563 |
407.89 |
Dec 23 2021 |
3246 |
424.44 |
Dec 23 2021 |
3405 |
396.86 |
Dec 23 2021 |
5563 |
407.89 |
Dec 16 2021 |
3246 |
424.44 |
Dec 16 2021 |
3405 |
396.86 |
Dec 16 2021 |
5563 |
407.89 |
Dec 09 2021 |
3246 |
424.44 |
Dec 09 2021 |
3405 |
396.86 |
Dec 09 2021 |
5563 |
407.89 |
Dec 02 2021 |
3246 |
424.44 |
Dec 02 2021 |
3406 |
396.86 |
Dec 02 2021 |
5564 |
407.89 |
Nov 25 2021 |
3246 |
424.44 |
Nov 25 2021 |
3406 |
396.86 |
Nov 25 2021 |
5564 |
407.89 |
Nov 18 2021 |
3246 |
424.44 |
Nov 18 2021 |
3406 |
396.86 |
Nov 18 2021 |
5564 |
407.89 |
Nov 11 2021 |
3247 |
424.44 |
Nov 11 2021 |
3406 |
396.86 |
Nov 11 2021 |
5564 |
407.89 |
Nov 04 2021 |
3251 |
424.44 |
Nov 04 2021 |
3406 |
396.86 |
Nov 04 2021 |
5586 |
407.89 |
Oct 28 2021 |
3251 |
424.44 |
Oct 28 2021 |
3406 |
396.86 |
Oct 28 2021 |
5586 |
407.89 |
Oct 21 2021 |
3251 |
424.44 |
Oct 21 2021 |
3406 |
396.86 |
Oct 21 2021 |
5586 |
407.89 |
Oct 14 2021 |
3243 |
424.44 |
Oct 14 2021 |
3406 |
396.86 |
Oct 14 2021 |
5595 |
407.89 |
Oct 07 2021 |
3251 |
424.44 |
Oct 07 2021 |
3408 |
396.86 |
Oct 07 2021 |
5595 |
407.89 |
Sep 30 2021 |
3259 |
424.44 |
Sep 30 2021 |
3370 |
396.86 |
Sep 30 2021 |
5545 |
407.89 |
Sep 23 2021 |
3308 |
424.44 |
Sep 23 2021 |
3272 |
396.86 |
Sep 23 2021 |
5426 |
407.89 |
Sep 16 2021 |
3237 |
475.29 |
Sep 16 2021 |
3235 |
396.86 |
Sep 16 2021 |
5300 |
407.89 |
Sep 09 2021 |
3286 |
475.29 |
Sep 09 2021 |
3760 |
419.75 |
Sep 09 2021 |
5307 |
407.89 |
Sep 02 2021 |
3292 |
475.29 |
Sep 02 2021 |
3611 |
419.75 |
Sep 02 2021 |
5164 |
407.89 |
Aug 26 2021 |
3260 |
475.29 |
Aug 26 2021 |
4265 |
449.5 |
Aug 26 2021 |
5226 |
407.89 |
Aug 19 2021 |
3317 |
475.29 |
Aug 19 2021 |
4108 |
449.5 |
Aug 19 2021 |
5108 |
407.89 |
Aug 12 2021 |
3350 |
475.29 |
Aug 12 2021 |
4133 |
449.5 |
Aug 12 2021 |
5100 |
407.89 |
Aug 05 2021 |
3347 |
475.29 |
Aug 05 2021 |
4140 |
449.5 |
Aug 05 2021 |
5044 |
407.89 |
Jul 29 2021 |
3366 |
475.29 |
Jul 29 2021 |
4173 |
449.5 |
Jul 29 2021 |
5023 |
407.89 |
Jul 22 2021 |
3312 |
475.29 |
Jul 22 2021 |
4094 |
449.5 |
Jul 22 2021 |
4897 |
407.89 |
Jul 15 2021 |
3379 |
475.29 |
Jul 15 2021 |
4140 |
449.5 |
Jul 15 2021 |
4914 |
407.89 |
Jul 08 2021 |
3470 |
478.38 |
Jul 08 2021 |
4275 |
449.5 |
Jul 08 2021 |
4947 |
407.89 |
Jul 01 2021 |
3540 |
478.38 |
Jul 01 2021 |
4340 |
449.5 |
Jul 01 2021 |
4972 |
407.89 |
Jun 24 2021 |
3536 |
478.38 |
Jun 24 2021 |
4448 |
449.5 |
Jun 24 2021 |
5004 |
407.89 |
Jun 17 2021 |
3529 |
478.38 |
Jun 17 2021 |
4367 |
449.5 |
Jun 17 2021 |
4881 |
407.89 |
Jun 10 2021 |
3493 |
478.38 |
Jun 10 2021 |
4312 |
449.5 |
Jun 10 2021 |
4690 |
407.89 |
Jun 03 2021 |
4645 |
407.89 |
May 27 2021 |
3526 |
478.38 |
May 27 2021 |
4051 |
419.01 |
May 27 2021 |
6989 |
407.89 |
May 07 2021 |
7624 |
407.89 |
Mar 05 2021 |
484 |
369.74 |
Mar 05 2021 |
805 |
369.74 |
Feb 26 2021 |
592 |
369.74 |
Feb 26 2021 |
927 |
369.74 |
Feb 19 2021 |
1267 |
402.72 |
Feb 19 2021 |
1023 |
387.65 |
Feb 19 2021 |
1873 |
397.69 |
Feb 12 2021 |
2118 |
424.44 |
Feb 12 2021 |
1359 |
402.72 |
Feb 12 2021 |
2673 |
413.58 |
Feb 05 2021 |
1278 |
396.86 |
Feb 05 2021 |
2233 |
424.44 |
Feb 05 2021 |
2545 |
407.89 |
Jan 29 2021 |
1298 |
396.86 |
Jan 29 2021 |
2299 |
424.44 |
Jan 29 2021 |
2607 |
407.89 |
Jan 22 2021 |
2365 |
424.44 |
Jan 22 2021 |
1329 |
396.86 |
Jan 22 2021 |
2670 |
407.89 |
Jan 15 2021 |
1355 |
396.86 |
Jan 15 2021 |
2365 |
424.44 |
Jan 15 2021 |
2715 |
407.89 |
Jan 08 2021 |
1355 |
396.86 |
Jan 08 2021 |
2365 |
424.44 |
Jan 08 2021 |
2708 |
407.89 |
Jan 01 2021 |
1345 |
396.86 |
Jan 01 2021 |
2365 |
424.44 |
Jan 01 2021 |
2685 |
407.89 |
Dec 25 2020 |
2365 |
424.44 |
Dec 25 2020 |
1345 |
396.86 |
Dec 25 2020 |
2685 |
407.89 |
Dec 18 2020 |
1345 |
396.86 |
Dec 18 2020 |
2365 |
424.44 |
Dec 18 2020 |
2685 |
407.89 |
Dec 11 2020 |
1345 |
396.86 |
Dec 11 2020 |
2365 |
424.44 |
Dec 11 2020 |
2680 |
407.89 |
Dec 04 2020 |
1332 |
396.86 |
Dec 04 2020 |
2365 |
424.44 |
Dec 04 2020 |
2667 |
407.89 |
Nov 27 2020 |
1332 |
396.86 |
Nov 27 2020 |
2365 |
424.44 |
Nov 27 2020 |
2667 |
407.89 |
Nov 20 2020 |
1332 |
396.86 |
Nov 20 2020 |
2365 |
424.44 |
Nov 20 2020 |
2667 |
407.89 |
Nov 13 2020 |
1332 |
396.86 |
Nov 13 2020 |
2365 |
424.44 |
Nov 13 2020 |
2667 |
407.89 |
Nov 06 2020 |
2365 |
424.44 |
Nov 06 2020 |
1332 |
396.86 |
Nov 06 2020 |
2711 |
407.89 |
Oct 30 2020 |
1329 |
396.86 |
Oct 30 2020 |
2358 |
424.44 |
Oct 30 2020 |
2663 |
407.89 |
Oct 23 2020 |
1329 |
396.86 |
Oct 23 2020 |
2268 |
424.44 |
Oct 23 2020 |
2632 |
407.89 |
Oct 16 2020 |
2276 |
424.44 |
Oct 16 2020 |
1324 |
396.86 |
Oct 16 2020 |
2630 |
407.89 |
Oct 09 2020 |
1312 |
396.86 |
Oct 09 2020 |
2281 |
424.44 |
Oct 09 2020 |
2620 |
407.89 |
Oct 02 2020 |
2173 |
424.44 |
Oct 02 2020 |
1215 |
396.86 |
Oct 02 2020 |
2442 |
407.89 |
Sep 25 2020 |
2146 |
424.44 |
Sep 25 2020 |
1239 |
396.86 |
Sep 25 2020 |
2479 |
407.89 |
Sep 18 2020 |
1244 |
396.86 |
Sep 18 2020 |
3828 |
475.29 |
Sep 18 2020 |
2478 |
407.89 |
Sep 11 2020 |
1910 |
419.75 |
Sep 11 2020 |
3680 |
475.29 |
Sep 11 2020 |
2323 |
407.89 |
Sep 04 2020 |
2041 |
419.75 |
Sep 04 2020 |
4155 |
475.29 |
Sep 04 2020 |
2651 |
407.89 |
Aug 28 2020 |
4496 |
475.29 |
Aug 28 2020 |
3403 |
449.5 |
Aug 28 2020 |
2912 |
407.89 |
Aug 21 2020 |
3664 |
449.5 |
Aug 21 2020 |
4787 |
475.29 |
Aug 21 2020 |
3150 |
407.89 |
Aug 14 2020 |
3781 |
449.5 |
Aug 14 2020 |
4928 |
475.29 |
Aug 14 2020 |
3228 |
407.89 |
Aug 07 2020 |
5313 |
475.29 |
Aug 07 2020 |
4081 |
449.5 |
Aug 07 2020 |
3468 |
407.89 |
Jul 31 2020 |
4434 |
449.5 |
Jul 31 2020 |
5661 |
475.29 |
Jul 31 2020 |
3671 |
407.89 |
Jul 24 2020 |
4808 |
449.5 |
Jul 24 2020 |
5907 |
475.29 |
Jul 24 2020 |
3942 |
407.89 |
Jul 17 2020 |
5237 |
449.5 |
Jul 17 2020 |
6309 |
475.29 |
Jul 17 2020 |
4141 |
407.89 |
Jul 10 2020 |
6571 |
474.95 |
Jul 10 2020 |
5630 |
449.5 |
Jul 10 2020 |
4381 |
407.89 |
Jul 03 2020 |
5690 |
449.5 |
Jul 03 2020 |
6755 |
474.95 |
Jul 03 2020 |
4417 |
407.89 |
Jun 26 2020 |
6100 |
449.5 |
Jun 26 2020 |
7038 |
474.95 |
Jun 26 2020 |
4706 |
407.89 |
Jun 19 2020 |
6284 |
449.5 |
Jun 19 2020 |
7227 |
474.95 |
Jun 19 2020 |
4917 |
407.89 |
Jun 12 2020 |
6510 |
449.5 |
Jun 12 2020 |
7573 |
474.95 |
Jun 12 2020 |
5061 |
407.89 |
Jun 05 2020 |
4563 |
419.01 |
Jun 05 2020 |
7733 |
474.95 |
Jun 05 2020 |
5215 |
407.89 |
May 29 2020 |
4766 |
419.01 |
May 29 2020 |
7978 |
474.95 |
May 29 2020 |
5387 |
407.89 |
May 22 2020 |
8244 |
474.95 |
May 22 2020 |
4964 |
419.01 |
May 22 2020 |
5618 |
407.89 |
May 15 2020 |
4598 |
413.15 |
May 15 2020 |
8660 |
474.95 |
May 15 2020 |
5849 |
407.89 |
May 08 2020 |
4707 |
413.15 |
May 08 2020 |
9142 |
478.38 |
May 08 2020 |
5993 |
407.89 |
May 01 2020 |
7625 |
452.71 |
May 01 2020 |
4980 |
413.15 |
May 01 2020 |
6379 |
407.89 |
Apr 24 2020 |
5145 |
413.15 |
Apr 24 2020 |
7933 |
452.71 |
Apr 24 2020 |
6747 |
407.89 |
Apr 17 2020 |
8251 |
452.71 |
Apr 17 2020 |
5171 |
413.15 |
Apr 17 2020 |
6916 |
407.89 |
Apr 10 2020 |
8483 |
452.71 |
Apr 10 2020 |
5276 |
413.15 |
Apr 10 2020 |
7081 |
407.89 |
Apr 03 2020 |
5424 |
413.15 |
Apr 03 2020 |
8808 |
452.71 |
Apr 03 2020 |
7293 |
407.89 |
Mar 27 2020 |
6775 |
511.95 |
Mar 27 2020 |
5548 |
413.15 |
Mar 27 2020 |
7334 |
433.4 |
Mar 27 2020 |
7546 |
407.89 |
Mar 20 2020 |
6068 |
485.36 |
Mar 20 2020 |
5629 |
413.15 |
Mar 20 2020 |
7452 |
433.4 |
Mar 20 2020 |
7653 |
407.89 |
Mar 13 2020 |
7625 |
433.4 |
Mar 13 2020 |
5960 |
485.36 |
Mar 13 2020 |
5673 |
413.15 |
Mar 13 2020 |
7752 |
407.89 |
Mar 06 2020 |
6584 |
422.47 |
Mar 06 2020 |
6036 |
485.36 |
Mar 06 2020 |
7758 |
433.4 |
Mar 06 2020 |
9006 |
417.15 |
Feb 28 2020 |
6571 |
422.47 |
Feb 28 2020 |
6277 |
485.36 |
Feb 28 2020 |
7834 |
433.4 |
Feb 28 2020 |
9044 |
417.15 |
Feb 21 2020 |
9595 |
452.88 |
Feb 21 2020 |
6050 |
485.36 |
Feb 21 2020 |
6652 |
424.21 |
Feb 21 2020 |
11655 |
437.58 |
Feb 14 2020 |
6678 |
424.21 |
Feb 14 2020 |
6139 |
485.36 |
Feb 14 2020 |
8269 |
438.95 |
Feb 14 2020 |
11670 |
437.47 |
Feb 07 2020 |
6220 |
485.36 |
Feb 07 2020 |
7129 |
429.77 |
Feb 07 2020 |
8254 |
438.95 |
Feb 07 2020 |
14352 |
457.97 |
Jan 31 2020 |
6230 |
485.36 |
Jan 31 2020 |
7149 |
429.77 |
Jan 31 2020 |
8319 |
438.95 |
Jan 31 2020 |
14399 |
457.97 |
Jan 24 2020 |
8307 |
438.95 |
Jan 24 2020 |
6224 |
485.36 |
Jan 24 2020 |
7171 |
429.77 |
Jan 24 2020 |
14396 |
457.97 |
Jan 17 2020 |
6224 |
485.36 |
Jan 17 2020 |
7118 |
429.77 |
Jan 17 2020 |
8312 |
438.95 |
Jan 17 2020 |
14322 |
457.97 |
Jan 10 2020 |
7113 |
429.77 |
Jan 10 2020 |
6224 |
485.36 |
Jan 10 2020 |
8312 |
438.95 |
Jan 10 2020 |
14323 |
457.97 |
Jan 03 2020 |
6225 |
485.36 |
Jan 03 2020 |
7118 |
429.77 |
Jan 03 2020 |
8314 |
438.95 |
Jan 03 2020 |
14332 |
457.97 |
Dec 27 2019 |
6253 |
485.36 |
Dec 27 2019 |
7116 |
429.77 |
Dec 27 2019 |
8314 |
438.95 |
Dec 27 2019 |
14330 |
457.97 |
Dec 20 2019 |
7116 |
429.77 |
Dec 20 2019 |
6253 |
485.36 |
Dec 20 2019 |
8314 |
438.95 |
Dec 20 2019 |
14330 |
457.97 |
Dec 13 2019 |
6254 |
485.36 |
Dec 13 2019 |
7116 |
429.77 |
Dec 13 2019 |
8314 |
438.95 |
Dec 13 2019 |
14331 |
457.97 |
Dec 06 2019 |
8314 |
438.95 |
Dec 06 2019 |
7103 |
429.77 |
Dec 06 2019 |
6254 |
485.36 |
Dec 06 2019 |
14319 |
457.97 |
Nov 29 2019 |
7086 |
429.77 |
Nov 29 2019 |
6254 |
485.36 |
Nov 29 2019 |
8314 |
438.95 |
Nov 29 2019 |
14300 |
457.97 |
Nov 22 2019 |
6254 |
485.36 |
Nov 22 2019 |
7086 |
429.77 |
Nov 22 2019 |
8314 |
438.95 |
Nov 22 2019 |
14300 |
457.97 |
Nov 15 2019 |
8314 |
438.95 |
Nov 15 2019 |
6254 |
485.36 |
Nov 15 2019 |
7087 |
429.77 |
Nov 15 2019 |
14305 |
457.97 |
Nov 08 2019 |
7091 |
429.77 |
Nov 08 2019 |
6254 |
485.36 |
Nov 08 2019 |
8296 |
438.95 |
Nov 08 2019 |
14243 |
457.97 |
Nov 01 2019 |
8127 |
438.95 |
Nov 01 2019 |
7088 |
429.77 |
Nov 01 2019 |
6254 |
485.36 |
Nov 01 2019 |
14060 |
457.97 |
Oct 25 2019 |
8127 |
438.95 |
Oct 25 2019 |
7101 |
429.77 |
Oct 25 2019 |
6255 |
485.36 |
Oct 25 2019 |
14076 |
457.97 |
Oct 18 2019 |
6255 |
485.36 |
Oct 18 2019 |
7101 |
429.77 |
Oct 18 2019 |
8163 |
438.95 |
Oct 18 2019 |
14096 |
457.97 |
Oct 11 2019 |
6261 |
485.36 |
Oct 11 2019 |
7101 |
429.77 |
Oct 11 2019 |
8148 |
438.95 |
Oct 11 2019 |
14070 |
457.97 |
Oct 04 2019 |
7111 |
429.77 |
Oct 04 2019 |
6253 |
485.36 |
Oct 04 2019 |
8133 |
438.95 |
Oct 04 2019 |
14060 |
457.97 |
Sep 27 2019 |
8135 |
438.95 |
Sep 27 2019 |
7106 |
429.77 |
Sep 27 2019 |
6253 |
485.36 |
Sep 27 2019 |
14178 |
457.97 |
Sep 20 2019 |
7112 |
429.77 |
Sep 20 2019 |
6310 |
485.36 |
Sep 20 2019 |
8122 |
438.95 |
Sep 20 2019 |
14177 |
457.97 |
Sep 13 2019 |
7085 |
429.77 |
Sep 13 2019 |
6542 |
489.91 |
Sep 13 2019 |
8168 |
438.95 |
Sep 13 2019 |
14186 |
457.97 |
Sep 06 2019 |
8344 |
438.95 |
Sep 06 2019 |
6547 |
489.91 |
Sep 06 2019 |
7093 |
429.77 |
Sep 06 2019 |
14425 |
457.97 |
Aug 30 2019 |
6785 |
425.55 |
Aug 30 2019 |
6609 |
489.91 |
Aug 30 2019 |
8413 |
438.95 |
Aug 30 2019 |
14518 |
457.97 |
Aug 23 2019 |
6700 |
489.91 |
Aug 23 2019 |
6858 |
425.55 |
Aug 23 2019 |
8518 |
438.95 |
Aug 23 2019 |
14697 |
457.97 |
Aug 16 2019 |
6888 |
425.55 |
Aug 16 2019 |
6180 |
474.51 |
Aug 16 2019 |
8487 |
438.95 |
Aug 16 2019 |
14696 |
457.97 |
Aug 09 2019 |
8501 |
438.95 |
Aug 09 2019 |
6897 |
425.55 |
Aug 09 2019 |
6193 |
474.51 |
Aug 09 2019 |
14743 |
457.97 |
Aug 02 2019 |
6256 |
474.51 |
Aug 02 2019 |
6959 |
425.55 |
Aug 02 2019 |
8570 |
438.95 |
Aug 02 2019 |
14853 |
457.97 |
Jul 26 2019 |
7014 |
425.55 |
Jul 26 2019 |
6268 |
474.51 |
Jul 26 2019 |
8575 |
438.95 |
Jul 26 2019 |
14901 |
457.61 |
Jul 19 2019 |
7025 |
425.55 |
Jul 19 2019 |
6339 |
474.51 |
Jul 19 2019 |
8727 |
438.95 |
Jul 19 2019 |
15015 |
457.61 |
Jul 12 2019 |
7171 |
425.55 |
Jul 12 2019 |
6329 |
474.51 |
Jul 12 2019 |
8743 |
438.95 |
Jul 12 2019 |
15127 |
457.61 |
Jul 05 2019 |
7441 |
425.55 |
Jul 05 2019 |
6363 |
474.51 |
Jul 05 2019 |
8920 |
438.95 |
Jul 05 2019 |
15469 |
457.61 |
Jun 28 2019 |
7557 |
425.55 |
Jun 28 2019 |
6450 |
474.51 |
Jun 28 2019 |
8981 |
438.95 |
Jun 28 2019 |
15642 |
457.61 |
Jun 21 2019 |
8977 |
438.95 |
Jun 21 2019 |
7534 |
425.55 |
Jun 21 2019 |
6385 |
474.51 |
Jun 21 2019 |
15513 |
457.61 |
Jun 14 2019 |
7674 |
425.55 |
Jun 14 2019 |
6271 |
474.51 |
Jun 14 2019 |
8968 |
438.95 |
Jun 14 2019 |
15656 |
457.61 |
Jun 07 2019 |
7973 |
427.29 |
Jun 07 2019 |
6329 |
474.51 |
Jun 07 2019 |
9037 |
438.95 |
Jun 07 2019 |
15819 |
457.5 |
May 31 2019 |
9007 |
438.95 |
May 31 2019 |
7957 |
427.29 |
May 31 2019 |
6434 |
474.51 |
May 31 2019 |
15775 |
457.5 |
May 24 2019 |
7997 |
427.29 |
May 24 2019 |
6362 |
474.51 |
May 24 2019 |
9007 |
438.95 |
May 24 2019 |
15819 |
457.5 |
May 17 2019 |
9060 |
438.95 |
May 17 2019 |
7475 |
421.3 |
May 17 2019 |
6453 |
474.51 |
May 17 2019 |
13899 |
443.9 |
May 10 2019 |
9128 |
438.95 |
May 10 2019 |
6438 |
474.51 |
May 10 2019 |
7459 |
421.3 |
May 10 2019 |
13838 |
443.9 |
May 03 2019 |
6851 |
414.69 |
May 03 2019 |
6505 |
474.51 |
May 03 2019 |
8415 |
431.43 |
May 03 2019 |
10564 |
420.56 |
Apr 26 2019 |
6877 |
414.69 |
Apr 26 2019 |
6498 |
474.51 |
Apr 26 2019 |
8027 |
426.57 |
Apr 26 2019 |
10384 |
420.56 |
Apr 19 2019 |
6982 |
414.69 |
Apr 19 2019 |
6553 |
474.51 |
Apr 19 2019 |
7966 |
426.57 |
Apr 19 2019 |
10349 |
420.56 |
Apr 18 2019 |
7973 |
426.57 |
Apr 18 2019 |
6991 |
414.69 |
Apr 18 2019 |
6563 |
474.51 |
Apr 12 2019 |
7101 |
414.69 |
Apr 12 2019 |
6557 |
474.51 |
Apr 12 2019 |
7973 |
426.57 |
Apr 12 2019 |
10400 |
420.56 |
Apr 05 2019 |
6963 |
414.69 |
Apr 05 2019 |
6654 |
479.75 |
Apr 05 2019 |
6361 |
413.2 |
Apr 05 2019 |
9592 |
416.63 |
Mar 29 2019 |
7258 |
419.02 |
Mar 29 2019 |
5806 |
463.66 |
Mar 29 2019 |
7246 |
423.1 |
Mar 29 2019 |
10227 |
422.34 |
Mar 22 2019 |
7149 |
423.1 |
Mar 22 2019 |
7204 |
419.02 |
Mar 22 2019 |
5737 |
458.48 |
Mar 22 2019 |
10144 |
422.34 |
Mar 15 2019 |
5986 |
458.48 |
Mar 15 2019 |
6331 |
409.53 |
Mar 15 2019 |
7281 |
423.1 |
Mar 15 2019 |
9210 |
414.25 |
Mar 08 2019 |
5748 |
458.48 |
Mar 08 2019 |
6735 |
414.55 |
Mar 08 2019 |
7153 |
423.1 |
Mar 08 2019 |
9099 |
414.55 |
Mar 01 2019 |
6968 |
417.07 |
Mar 01 2019 |
5869 |
458.48 |
Mar 01 2019 |
7221 |
423.1 |
Mar 01 2019 |
9138 |
414.49 |
Feb 22 2019 |
9003 |
441.86 |
Feb 22 2019 |
5757 |
402.81 |
Feb 22 2019 |
5873 |
458.48 |
Feb 22 2019 |
9794 |
419.8 |
Feb 15 2019 |
5724 |
402.81 |
Feb 15 2019 |
5861 |
458.48 |
Feb 15 2019 |
9366 |
445.79 |
Feb 15 2019 |
8176 |
406.42 |
Feb 08 2019 |
5694 |
402.81 |
Feb 08 2019 |
6000 |
458.48 |
Feb 08 2019 |
9306 |
445.79 |
Feb 08 2019 |
8124 |
406.42 |
Feb 01 2019 |
6010 |
458.48 |
Feb 01 2019 |
5709 |
402.81 |
Feb 01 2019 |
9313 |
445.79 |
Feb 01 2019 |
8136 |
406.42 |
Jan 25 2019 |
6010 |
458.48 |
Jan 25 2019 |
5711 |
402.81 |
Jan 25 2019 |
9324 |
445.79 |
Jan 25 2019 |
8159 |
406.42 |
Jan 18 2019 |
6026 |
458.48 |
Jan 18 2019 |
5707 |
402.81 |
Jan 18 2019 |
9371 |
445.79 |
Jan 18 2019 |
8176 |
406.42 |
Jan 11 2019 |
5714 |
402.81 |
Jan 11 2019 |
6026 |
458.48 |
Jan 11 2019 |
9371 |
445.79 |
Jan 11 2019 |
8181 |
406.42 |
Jan 04 2019 |
9372 |
445.79 |
Jan 04 2019 |
5721 |
402.81 |
Jan 04 2019 |
6026 |
458.48 |
Jan 04 2019 |
8190 |
406.42 |
Dec 28 2018 |
6032 |
458.48 |
Dec 28 2018 |
5721 |
402.81 |
Dec 28 2018 |
9372 |
445.79 |
Dec 28 2018 |
8190 |
406.42 |
Dec 21 2018 |
6032 |
458.48 |
Dec 21 2018 |
5721 |
402.81 |
Dec 21 2018 |
9372 |
445.79 |
Dec 21 2018 |
8190 |
406.42 |
Dec 14 2018 |
9372 |
445.79 |
Dec 14 2018 |
6032 |
458.48 |
Dec 14 2018 |
5721 |
402.81 |
Dec 14 2018 |
8190 |
406.42 |
Dec 07 2018 |
5720 |
402.81 |
Dec 07 2018 |
6020 |
458.48 |
Dec 07 2018 |
9372 |
445.79 |
Dec 07 2018 |
8189 |
406.42 |
Nov 30 2018 |
9372 |
445.79 |
Nov 30 2018 |
5720 |
402.81 |
Nov 30 2018 |
6020 |
458.48 |
Nov 30 2018 |
8189 |
406.42 |
Nov 23 2018 |
9372 |
445.79 |
Nov 23 2018 |
5720 |
402.81 |
Nov 23 2018 |
6022 |
458.48 |
Nov 23 2018 |
8189 |
406.42 |
Nov 16 2018 |
5720 |
402.81 |
Nov 16 2018 |
6022 |
458.48 |
Nov 16 2018 |
9372 |
445.79 |
Nov 16 2018 |
8189 |
406.42 |
Nov 09 2018 |
6022 |
458.48 |
Nov 09 2018 |
5720 |
402.81 |
Nov 09 2018 |
9373 |
445.79 |
Nov 09 2018 |
8189 |
406.42 |
Nov 02 2018 |
5720 |
402.81 |
Nov 02 2018 |
6022 |
458.48 |
Nov 02 2018 |
9373 |
445.79 |
Nov 02 2018 |
8168 |
406.42 |
Oct 26 2018 |
9372 |
445.79 |
Oct 26 2018 |
6022 |
458.48 |
Oct 26 2018 |
5720 |
402.81 |
Oct 26 2018 |
8167 |
406.42 |
Oct 19 2018 |
6022 |
458.48 |
Oct 19 2018 |
5720 |
402.81 |
Oct 19 2018 |
9395 |
445.79 |
Oct 19 2018 |
8180 |
406.42 |
Oct 12 2018 |
5712 |
402.81 |
Oct 12 2018 |
6014 |
458.48 |
Oct 12 2018 |
9358 |
445.79 |
Oct 12 2018 |
8147 |
406.42 |
Oct 05 2018 |
9378 |
445.79 |
Oct 05 2018 |
5699 |
402.81 |
Oct 05 2018 |
6014 |
458.48 |
Oct 05 2018 |
8221 |
406.42 |
Sep 28 2018 |
6020 |
458.48 |
Sep 28 2018 |
5716 |
402.81 |
Sep 28 2018 |
9167 |
445.79 |
Sep 28 2018 |
8005 |
406.42 |
Sep 21 2018 |
5955 |
458.48 |
Sep 21 2018 |
5694 |
402.81 |
Sep 21 2018 |
11407 |
470.73 |
Sep 21 2018 |
9208 |
417.13 |
Sep 14 2018 |
6431 |
411.21 |
Sep 14 2018 |
5179 |
438.2 |
Sep 14 2018 |
11451 |
470.73 |
Sep 14 2018 |
9369 |
418.02 |
Sep 07 2018 |
5207 |
438.2 |
Sep 07 2018 |
11655 |
470.73 |
Sep 07 2018 |
6505 |
411.21 |
Sep 07 2018 |
9542 |
418.02 |
Aug 31 2018 |
11709 |
470.73 |
Aug 31 2018 |
6376 |
408.99 |
Aug 31 2018 |
5280 |
438.2 |
Aug 31 2018 |
9105 |
413.85 |
Aug 24 2018 |
10947 |
462.15 |
Aug 24 2018 |
6333 |
408.99 |
Aug 24 2018 |
5345 |
438.2 |
Aug 24 2018 |
9117 |
413.85 |
Aug 17 2018 |
6449 |
408.99 |
Aug 17 2018 |
10940 |
462.15 |
Aug 17 2018 |
5794 |
448.12 |
Aug 17 2018 |
9200 |
413.85 |
Aug 10 2018 |
6456 |
408.99 |
Aug 10 2018 |
5791 |
448.12 |
Aug 10 2018 |
12898 |
484.64 |
Aug 10 2018 |
8687 |
408.99 |
Aug 03 2018 |
5835 |
448.12 |
Aug 03 2018 |
7703 |
422.16 |
Aug 03 2018 |
13084 |
484.64 |
Aug 03 2018 |
10015 |
419 |
Jul 27 2018 |
5911 |
448.12 |
Jul 27 2018 |
7718 |
422.16 |
Jul 27 2018 |
13230 |
484.64 |
Jul 27 2018 |
10055 |
419 |
Jul 20 2018 |
7828 |
422.16 |
Jul 20 2018 |
6026 |
448.12 |
Jul 20 2018 |
9098 |
440.63 |
Jul 20 2018 |
10222 |
419 |
Jul 13 2018 |
9273 |
440.63 |
Jul 13 2018 |
6102 |
448.12 |
Jul 13 2018 |
8435 |
430.18 |
Jul 13 2018 |
11074 |
426.5 |
Jul 06 2018 |
9140 |
437.98 |
Jul 06 2018 |
9099 |
440.63 |
Jul 06 2018 |
6096 |
448.12 |
Jul 06 2018 |
11001 |
428.05 |
Jun 29 2018 |
9133 |
440.63 |
Jun 29 2018 |
6079 |
448.12 |
Jun 29 2018 |
10461 |
451.18 |
Jun 29 2018 |
13772 |
449.07 |
Jun 22 2018 |
6178 |
448.12 |
Jun 22 2018 |
10712 |
451.18 |
Jun 22 2018 |
9323 |
440.63 |
Jun 22 2018 |
14033 |
449.07 |
Jun 15 2018 |
6192 |
448.12 |
Jun 15 2018 |
9392 |
440.63 |
Jun 15 2018 |
10244 |
446.86 |
Jun 15 2018 |
13535 |
445.31 |
Jun 08 2018 |
12043 |
463.97 |
Jun 08 2018 |
6286 |
448.12 |
Jun 08 2018 |
9446 |
440.63 |
Jun 08 2018 |
15140 |
456.19 |
Jun 01 2018 |
9808 |
440.63 |
Jun 01 2018 |
12173 |
463.97 |
Jun 01 2018 |
6244 |
448.12 |
Jun 01 2018 |
15495 |
456.19 |
May 25 2018 |
6248 |
448.12 |
May 25 2018 |
14715 |
490.28 |
May 25 2018 |
9838 |
440.63 |
May 25 2018 |
16900 |
465.46 |
May 18 2018 |
14719 |
490.28 |
May 18 2018 |
6176 |
448.12 |
May 18 2018 |
20002 |
490.28 |
May 11 2018 |
6126 |
448.12 |
May 04 2018 |
6172 |
448.12 |
Apr 27 2018 |
6255 |
448.12 |
Apr 20 2018 |
6205 |
448.12 |
Apr 13 2018 |
6075 |
448.12 |
Apr 06 2018 |
6082 |
448.12 |
Mar 30 2018 |
6087 |
448.12 |