Mar 28 2024 |
4106 |
394.29 |
Mar 28 2024 |
9891 |
528.13 |
Mar 28 2024 |
5885 |
394.29 |
Mar 27 2024 |
4112 |
394.29 |
Mar 27 2024 |
9892 |
528.13 |
Mar 27 2024 |
5888 |
394.29 |
Mar 21 2024 |
4086 |
394.29 |
Mar 21 2024 |
9918 |
528.13 |
Mar 21 2024 |
5842 |
394.29 |
Mar 14 2024 |
4079 |
394.29 |
Mar 14 2024 |
9865 |
528.13 |
Mar 14 2024 |
5883 |
394.29 |
Mar 07 2024 |
4080 |
394.29 |
Mar 07 2024 |
9844 |
528.13 |
Mar 07 2024 |
5897 |
394.29 |
Feb 29 2024 |
4079 |
394.29 |
Feb 29 2024 |
9844 |
528.13 |
Feb 29 2024 |
5882 |
394.29 |
Feb 22 2024 |
4077 |
394.29 |
Feb 22 2024 |
9855 |
528.13 |
Feb 22 2024 |
5893 |
394.29 |
Feb 15 2024 |
3981 |
394.29 |
Feb 15 2024 |
9891 |
528.13 |
Feb 15 2024 |
5839 |
394.29 |
Feb 08 2024 |
4029 |
394.29 |
Feb 08 2024 |
10021 |
528.13 |
Feb 08 2024 |
5868 |
394.29 |
Feb 01 2024 |
3985 |
394.29 |
Feb 01 2024 |
10070 |
528.13 |
Feb 01 2024 |
5825 |
394.29 |
Jan 25 2024 |
3950 |
394.29 |
Jan 25 2024 |
10111 |
528.13 |
Jan 25 2024 |
5760 |
394.29 |
Jan 18 2024 |
3950 |
394.29 |
Jan 18 2024 |
10050 |
528.13 |
Jan 18 2024 |
5766 |
394.29 |
Jan 11 2024 |
3950 |
394.29 |
Jan 11 2024 |
10019 |
528.13 |
Jan 11 2024 |
5756 |
394.29 |
Jan 04 2024 |
3950 |
394.29 |
Jan 04 2024 |
10018 |
528.13 |
Jan 04 2024 |
5637 |
394.29 |
Dec 28 2023 |
3950 |
394.29 |
Dec 28 2023 |
10002 |
528.13 |
Dec 28 2023 |
5623 |
394.29 |
Dec 21 2023 |
3950 |
394.29 |
Dec 21 2023 |
10002 |
528.13 |
Dec 21 2023 |
5623 |
394.29 |
Dec 14 2023 |
3950 |
394.29 |
Dec 14 2023 |
10003 |
528.13 |
Dec 14 2023 |
5596 |
394.29 |
Dec 07 2023 |
3950 |
394.29 |
Dec 07 2023 |
9964 |
528.13 |
Dec 07 2023 |
5596 |
394.29 |
Nov 30 2023 |
3958 |
394.29 |
Nov 30 2023 |
9635 |
528.13 |
Nov 30 2023 |
5599 |
394.29 |
Nov 23 2023 |
3958 |
394.29 |
Nov 23 2023 |
9629 |
528.13 |
Nov 23 2023 |
5584 |
394.29 |
Nov 16 2023 |
3960 |
394.29 |
Nov 16 2023 |
9343 |
528.13 |
Nov 16 2023 |
5539 |
394.29 |
Nov 09 2023 |
3976 |
394.29 |
Nov 09 2023 |
9164 |
528.13 |
Nov 09 2023 |
5498 |
394.29 |
Nov 02 2023 |
3974 |
394.29 |
Nov 02 2023 |
9080 |
528.13 |
Nov 02 2023 |
5496 |
394.29 |
Oct 26 2023 |
3965 |
394.29 |
Oct 26 2023 |
9072 |
528.13 |
Oct 26 2023 |
5471 |
394.29 |
Oct 19 2023 |
3972 |
394.29 |
Oct 19 2023 |
9054 |
528.13 |
Oct 19 2023 |
5436 |
394.29 |
Oct 12 2023 |
3956 |
394.29 |
Oct 12 2023 |
9087 |
528.13 |
Oct 12 2023 |
5399 |
394.29 |
Oct 05 2023 |
3908 |
394.29 |
Oct 05 2023 |
9089 |
528.13 |
Oct 05 2023 |
5200 |
394.29 |
Sep 28 2023 |
3907 |
394.29 |
Sep 28 2023 |
9141 |
528.13 |
Sep 28 2023 |
5175 |
394.29 |
Sep 21 2023 |
3903 |
394.29 |
Sep 21 2023 |
9062 |
528.13 |
Sep 21 2023 |
5103 |
394.29 |
Sep 14 2023 |
3939 |
394.29 |
Sep 14 2023 |
9095 |
528.13 |
Sep 14 2023 |
5182 |
394.29 |
Sep 07 2023 |
3978 |
394.29 |
Sep 07 2023 |
9002 |
528.13 |
Sep 07 2023 |
5267 |
394.29 |
Aug 31 2023 |
3964 |
394.29 |
Aug 31 2023 |
9032 |
528.13 |
Aug 31 2023 |
5252 |
394.29 |
Aug 24 2023 |
4229 |
399.76 |
Aug 24 2023 |
9235 |
528.13 |
Aug 24 2023 |
5453 |
399.76 |
Aug 17 2023 |
4229 |
399.76 |
Aug 17 2023 |
9324 |
528.13 |
Aug 17 2023 |
5507 |
399.76 |
Aug 10 2023 |
4707 |
406.5 |
Aug 10 2023 |
9330 |
528.13 |
Aug 10 2023 |
9239 |
406.5 |
Aug 03 2023 |
4510 |
401.88 |
Aug 03 2023 |
9329 |
528.13 |
Aug 03 2023 |
8944 |
401.88 |
Jul 27 2023 |
4530 |
401.88 |
Jul 27 2023 |
9312 |
528.13 |
Jul 27 2023 |
8935 |
401.88 |
Jul 20 2023 |
4562 |
401.88 |
Jul 20 2023 |
9325 |
528.13 |
Jul 20 2023 |
8895 |
401.88 |
Jul 13 2023 |
4547 |
401.88 |
Jul 13 2023 |
9420 |
528.13 |
Jul 13 2023 |
8903 |
401.88 |
Jul 06 2023 |
4587 |
401.88 |
Jul 06 2023 |
9550 |
528.13 |
Jul 06 2023 |
8911 |
401.88 |
Jun 29 2023 |
4569 |
401.88 |
Jun 29 2023 |
9586 |
528.13 |
Jun 29 2023 |
8886 |
401.88 |
Jun 22 2023 |
4586 |
401.88 |
Jun 22 2023 |
9766 |
528.13 |
Jun 22 2023 |
8844 |
401.88 |
Jun 15 2023 |
4575 |
401.88 |
Jun 15 2023 |
9438 |
528.13 |
Jun 15 2023 |
8886 |
401.88 |
Jun 08 2023 |
4627 |
401.88 |
Jun 08 2023 |
9522 |
528.13 |
Jun 08 2023 |
8937 |
401.88 |
Jun 01 2023 |
4689 |
401.88 |
Jun 01 2023 |
9533 |
528.13 |
Jun 01 2023 |
8949 |
401.88 |
May 25 2023 |
4622 |
401.88 |
May 25 2023 |
9113 |
528.13 |
May 25 2023 |
8876 |
401.88 |
May 18 2023 |
4703 |
404.41 |
May 18 2023 |
9115 |
528.13 |
May 18 2023 |
9004 |
404.41 |
May 11 2023 |
4652 |
404.41 |
May 11 2023 |
9497 |
528.13 |
May 11 2023 |
8987 |
404.41 |
May 04 2023 |
4541 |
404.41 |
May 04 2023 |
9219 |
528.13 |
May 04 2023 |
8831 |
404.41 |
Apr 27 2023 |
4479 |
404.41 |
Apr 27 2023 |
9455 |
528.13 |
Apr 27 2023 |
8740 |
404.41 |
Apr 20 2023 |
4432 |
404.41 |
Apr 20 2023 |
8979 |
528.13 |
Apr 20 2023 |
8688 |
404.41 |
Apr 13 2023 |
4386 |
404.41 |
Apr 13 2023 |
9022 |
528.13 |
Apr 13 2023 |
8655 |
404.41 |
Apr 06 2023 |
4330 |
404.41 |
Apr 06 2023 |
8604 |
404.41 |
Mar 30 2023 |
4278 |
404.41 |
Mar 30 2023 |
8564 |
404.41 |
Mar 23 2023 |
4233 |
404.41 |
Mar 23 2023 |
8519 |
404.41 |
Mar 16 2023 |
4201 |
404.41 |
Mar 16 2023 |
8471 |
404.41 |
Mar 09 2023 |
4071 |
404.41 |
Mar 09 2023 |
8371 |
404.41 |
Mar 02 2023 |
4039 |
404.41 |
Mar 02 2023 |
8333 |
404.41 |
Feb 23 2023 |
4049 |
404.41 |
Feb 23 2023 |
8338 |
404.41 |
Feb 16 2023 |
3964 |
404.41 |
Feb 16 2023 |
8249 |
404.41 |
Feb 09 2023 |
3964 |
404.41 |
Feb 09 2023 |
8242 |
404.41 |
Feb 02 2023 |
3975 |
404.41 |
Feb 02 2023 |
8225 |
404.41 |
Jan 26 2023 |
3974 |
404.41 |
Jan 26 2023 |
8210 |
404.41 |
Jan 19 2023 |
3974 |
404.41 |
Jan 19 2023 |
8194 |
404.41 |
Jan 12 2023 |
3974 |
404.41 |
Jan 12 2023 |
8194 |
404.41 |
Jan 05 2023 |
3974 |
404.41 |
Jan 05 2023 |
8196 |
404.41 |
Dec 29 2022 |
3974 |
404.41 |
Dec 29 2022 |
8196 |
404.41 |
Dec 22 2022 |
3974 |
404.41 |
Dec 22 2022 |
8196 |
404.41 |
Dec 15 2022 |
3959 |
404.41 |
Dec 15 2022 |
8195 |
404.41 |
Dec 08 2022 |
3959 |
404.41 |
Dec 08 2022 |
8192 |
404.41 |
Dec 01 2022 |
3959 |
404.41 |
Dec 01 2022 |
8192 |
404.41 |
Nov 24 2022 |
3959 |
404.41 |
Nov 24 2022 |
8192 |
404.41 |
Nov 17 2022 |
3948 |
404.41 |
Nov 17 2022 |
8181 |
404.41 |
Nov 10 2022 |
3949 |
404.41 |
Nov 10 2022 |
8182 |
404.41 |
Nov 03 2022 |
3948 |
404.41 |
Nov 03 2022 |
8159 |
404.41 |
Oct 27 2022 |
3948 |
404.41 |
Oct 27 2022 |
8154 |
404.41 |
Oct 20 2022 |
3954 |
404.41 |
Oct 20 2022 |
8159 |
404.41 |
Oct 13 2022 |
3947 |
404.41 |
Oct 13 2022 |
8149 |
404.41 |
Oct 06 2022 |
3947 |
404.41 |
Oct 06 2022 |
8148 |
404.41 |
Sep 29 2022 |
3939 |
404.41 |
Sep 29 2022 |
8148 |
404.41 |
Sep 22 2022 |
3928 |
404.41 |
Sep 22 2022 |
8137 |
404.41 |
Sep 15 2022 |
3919 |
404.41 |
Sep 15 2022 |
8126 |
404.41 |
Sep 08 2022 |
3925 |
404.41 |
Sep 08 2022 |
8096 |
404.41 |
Sep 01 2022 |
3889 |
404.41 |
Sep 01 2022 |
7988 |
404.41 |
Aug 25 2022 |
3849 |
404.41 |
Aug 25 2022 |
7920 |
404.41 |
Aug 18 2022 |
3796 |
404.41 |
Aug 18 2022 |
7869 |
404.41 |
Aug 11 2022 |
3778 |
404.41 |
Aug 11 2022 |
7819 |
404.41 |
Aug 04 2022 |
3756 |
404.41 |
Aug 04 2022 |
7799 |
404.41 |
Jul 28 2022 |
3715 |
404.41 |
Jul 28 2022 |
7700 |
404.41 |
Jul 21 2022 |
3696 |
404.41 |
Jul 21 2022 |
7606 |
404.41 |
Jul 14 2022 |
3688 |
404.41 |
Jul 14 2022 |
7588 |
404.41 |
Jul 07 2022 |
3629 |
404.41 |
Jul 07 2022 |
7518 |
404.41 |
Jun 30 2022 |
3586 |
404.41 |
Jun 30 2022 |
7484 |
404.41 |
Jun 23 2022 |
3579 |
404.41 |
Jun 23 2022 |
7463 |
404.41 |
Jun 16 2022 |
3524 |
404.41 |
Jun 16 2022 |
7305 |
404.41 |
Jun 09 2022 |
3474 |
404.41 |
Jun 09 2022 |
7198 |
404.41 |
Jun 02 2022 |
3399 |
404.41 |
Jun 02 2022 |
7024 |
404.41 |
May 26 2022 |
3338 |
404.41 |
May 26 2022 |
6883 |
404.41 |
May 19 2022 |
3195 |
404.41 |
May 19 2022 |
6702 |
404.41 |
May 12 2022 |
3180 |
404.41 |
May 12 2022 |
6639 |
404.41 |
May 05 2022 |
3080 |
404.41 |
May 05 2022 |
6478 |
404.41 |
Apr 28 2022 |
2970 |
404.41 |
Apr 28 2022 |
6317 |
404.41 |
Apr 21 2022 |
2770 |
404.41 |
Apr 21 2022 |
6094 |
404.41 |
Apr 14 2022 |
2633 |
404.41 |
Apr 14 2022 |
5982 |
404.41 |
Apr 07 2022 |
2530 |
404.41 |
Apr 07 2022 |
5899 |
404.41 |
Mar 31 2022 |
2512 |
404.41 |
Mar 31 2022 |
5874 |
404.41 |
Mar 24 2022 |
2349 |
404.41 |
Mar 24 2022 |
5716 |
404.41 |
Mar 17 2022 |
2346 |
404.41 |
Mar 17 2022 |
5670 |
404.41 |
Mar 10 2022 |
2206 |
404.41 |
Mar 10 2022 |
5572 |
404.41 |
Mar 03 2022 |
2249 |
404.41 |
Mar 03 2022 |
5627 |
404.41 |
Feb 24 2022 |
2171 |
404.41 |
Feb 24 2022 |
5520 |
404.41 |
Feb 17 2022 |
2030 |
404.41 |
Feb 17 2022 |
5152 |
404.41 |
Feb 10 2022 |
2076 |
404.41 |
Feb 10 2022 |
5264 |
404.41 |
Feb 03 2022 |
2102 |
404.41 |
Feb 03 2022 |
5323 |
404.41 |
Jan 27 2022 |
2127 |
404.41 |
Jan 27 2022 |
5350 |
404.41 |
Jan 20 2022 |
2153 |
404.41 |
Jan 20 2022 |
5388 |
404.41 |
Jan 13 2022 |
2153 |
404.41 |
Jan 13 2022 |
5399 |
404.41 |
Jan 06 2022 |
2153 |
404.41 |
Jan 06 2022 |
5399 |
404.41 |
Dec 30 2021 |
2153 |
404.41 |
Dec 30 2021 |
5399 |
404.41 |
Dec 23 2021 |
2153 |
404.41 |
Dec 23 2021 |
5399 |
404.41 |
Dec 16 2021 |
2153 |
404.41 |
Dec 16 2021 |
5399 |
404.41 |
Dec 09 2021 |
2153 |
404.41 |
Dec 09 2021 |
5399 |
404.41 |
Dec 02 2021 |
2153 |
404.41 |
Dec 02 2021 |
5400 |
404.41 |
Nov 25 2021 |
2153 |
404.41 |
Nov 25 2021 |
5400 |
404.41 |
Nov 18 2021 |
2153 |
404.41 |
Nov 18 2021 |
5400 |
404.41 |
Nov 11 2021 |
2153 |
404.41 |
Nov 11 2021 |
5400 |
404.41 |
Nov 04 2021 |
2179 |
404.41 |
Nov 04 2021 |
5419 |
404.41 |
Oct 28 2021 |
2179 |
404.41 |
Oct 28 2021 |
5419 |
404.41 |
Oct 21 2021 |
2179 |
404.41 |
Oct 21 2021 |
5419 |
404.41 |
Oct 14 2021 |
2188 |
404.41 |
Oct 14 2021 |
5427 |
404.41 |
Oct 07 2021 |
2189 |
404.41 |
Oct 07 2021 |
5427 |
404.41 |
Sep 30 2021 |
2152 |
404.41 |
Sep 30 2021 |
5375 |
404.41 |
Sep 23 2021 |
2131 |
404.41 |
Sep 23 2021 |
5261 |
404.41 |
Sep 16 2021 |
2055 |
404.41 |
Sep 16 2021 |
5145 |
404.41 |
Sep 09 2021 |
2072 |
404.41 |
Sep 09 2021 |
5149 |
404.41 |
Sep 02 2021 |
2067 |
404.41 |
Sep 02 2021 |
5009 |
404.41 |
Aug 26 2021 |
2637 |
404 |
Aug 26 2021 |
3123 |
404 |
Aug 19 2021 |
3817 |
432.51 |
Aug 19 2021 |
4527 |
432.51 |
Aug 12 2021 |
5773 |
477.02 |
Aug 12 2021 |
7052 |
477.02 |
Aug 05 2021 |
6077 |
481.07 |
Aug 05 2021 |
7272 |
481.07 |
Jul 29 2021 |
6240 |
481.07 |
Jul 29 2021 |
7372 |
481.07 |
Jul 22 2021 |
6211 |
481.07 |
Jul 22 2021 |
7242 |
481.07 |
Jul 15 2021 |
6512 |
481.07 |
Jul 15 2021 |
7283 |
481.07 |
Jul 08 2021 |
6526 |
481.07 |
Jul 08 2021 |
7293 |
481.07 |
Jul 01 2021 |
6582 |
481.07 |
Jul 01 2021 |
7258 |
481.07 |
Jun 24 2021 |
6607 |
481.07 |
Jun 24 2021 |
7201 |
481.07 |
Jun 17 2021 |
3638 |
485.95 |
Jun 17 2021 |
8661 |
485.95 |
Jun 10 2021 |
3606 |
485.95 |
Jun 10 2021 |
8537 |
485.95 |
Jun 03 2021 |
8575 |
485.95 |
May 27 2021 |
3651 |
485.95 |
May 27 2021 |
8466 |
485.95 |
May 07 2021 |
17159 |
485.95 |
Aug 21 2020 |
4851 |
477.02 |
Aug 21 2020 |
7211 |
477.02 |
Aug 14 2020 |
4998 |
477.02 |
Aug 14 2020 |
7507 |
477.02 |
Aug 07 2020 |
5388 |
477.02 |
Aug 07 2020 |
8060 |
477.02 |
Jul 31 2020 |
5941 |
481.07 |
Jul 31 2020 |
8851 |
481.07 |
Jul 24 2020 |
6191 |
481.07 |
Jul 24 2020 |
9427 |
481.07 |
Jul 17 2020 |
6611 |
481.07 |
Jul 17 2020 |
9859 |
481.07 |
Jul 10 2020 |
6911 |
481.07 |
Jul 10 2020 |
10443 |
481.07 |
Jul 03 2020 |
7101 |
481.07 |
Jul 03 2020 |
10574 |
481.07 |
Jun 26 2020 |
7383 |
481.07 |
Jun 26 2020 |
11089 |
481.07 |
Jun 19 2020 |
7586 |
481.07 |
Jun 19 2020 |
11519 |
481.07 |
Jun 12 2020 |
8231 |
485.95 |
Jun 12 2020 |
12314 |
485.95 |
Jun 05 2020 |
8408 |
485.95 |
Jun 05 2020 |
12712 |
485.95 |
May 29 2020 |
8677 |
485.95 |
May 29 2020 |
13107 |
485.95 |
May 22 2020 |
8961 |
485.95 |
May 22 2020 |
13513 |
485.95 |
May 15 2020 |
9420 |
485.95 |
May 15 2020 |
13953 |
485.95 |
May 08 2020 |
9646 |
485.95 |
May 08 2020 |
14291 |
485.95 |
May 01 2020 |
10139 |
485.95 |
May 01 2020 |
14965 |
485.95 |
Apr 24 2020 |
10229 |
481.16 |
Apr 24 2020 |
15485 |
481.16 |
Apr 17 2020 |
10142 |
475.75 |
Apr 17 2020 |
15135 |
475.75 |
Apr 10 2020 |
10441 |
475.75 |
Apr 10 2020 |
15489 |
475.75 |
Apr 03 2020 |
10846 |
475.75 |
Apr 03 2020 |
15888 |
475.75 |
Mar 27 2020 |
10443 |
467.02 |
Mar 27 2020 |
15180 |
467.02 |
Mar 20 2020 |
10643 |
467.02 |
Mar 20 2020 |
15396 |
467.02 |
Mar 13 2020 |
10849 |
467.02 |
Mar 13 2020 |
15625 |
467.02 |
Mar 06 2020 |
10720 |
463.44 |
Mar 06 2020 |
15274 |
463.44 |
Feb 28 2020 |
10754 |
463.44 |
Feb 28 2020 |
15313 |
463.44 |
Feb 21 2020 |
10614 |
463.44 |
Feb 21 2020 |
15161 |
463.44 |
Feb 14 2020 |
10638 |
463.44 |
Feb 14 2020 |
15204 |
463.44 |
Feb 07 2020 |
10611 |
463.44 |
Feb 07 2020 |
15101 |
463.44 |
Jan 31 2020 |
10678 |
463.44 |
Jan 31 2020 |
15153 |
463.44 |
Jan 24 2020 |
10685 |
463.44 |
Jan 24 2020 |
15155 |
463.44 |
Jan 17 2020 |
10698 |
463.44 |
Jan 17 2020 |
15067 |
463.44 |
Jan 10 2020 |
10698 |
463.44 |
Jan 10 2020 |
15067 |
463.44 |
Jan 03 2020 |
10700 |
463.44 |
Jan 03 2020 |
15078 |
463.44 |
Dec 27 2019 |
10700 |
463.44 |
Dec 27 2019 |
15073 |
463.44 |
Dec 20 2019 |
10700 |
463.44 |
Dec 20 2019 |
15073 |
463.44 |
Dec 13 2019 |
10701 |
463.44 |
Dec 13 2019 |
15074 |
463.44 |
Dec 06 2019 |
10701 |
463.44 |
Dec 06 2019 |
15059 |
463.44 |
Nov 29 2019 |
10701 |
463.44 |
Nov 29 2019 |
15037 |
463.44 |
Nov 22 2019 |
10701 |
463.44 |
Nov 22 2019 |
15037 |
463.44 |
Nov 15 2019 |
10701 |
463.44 |
Nov 15 2019 |
15042 |
463.44 |
Nov 08 2019 |
10671 |
463.44 |
Nov 08 2019 |
14976 |
463.44 |
Nov 01 2019 |
10464 |
463.44 |
Nov 01 2019 |
14782 |
463.44 |
Oct 25 2019 |
10464 |
463.44 |
Oct 25 2019 |
14798 |
463.44 |
Oct 18 2019 |
10499 |
463.44 |
Oct 18 2019 |
14820 |
463.44 |
Oct 11 2019 |
10468 |
463.44 |
Oct 11 2019 |
14790 |
463.44 |
Oct 04 2019 |
10444 |
463.44 |
Oct 04 2019 |
14772 |
463.44 |
Sep 27 2019 |
10447 |
463.44 |
Sep 27 2019 |
14896 |
463.44 |
Sep 20 2019 |
10422 |
463.44 |
Sep 20 2019 |
14895 |
463.44 |
Sep 13 2019 |
10488 |
463.44 |
Sep 13 2019 |
14905 |
463.44 |
Sep 06 2019 |
10675 |
463.44 |
Sep 06 2019 |
15148 |
463.44 |
Aug 30 2019 |
10737 |
463.44 |
Aug 30 2019 |
15254 |
463.44 |
Aug 23 2019 |
10723 |
461.64 |
Aug 23 2019 |
15213 |
461.64 |
Aug 16 2019 |
10679 |
461.64 |
Aug 16 2019 |
15193 |
461.64 |
Aug 09 2019 |
10719 |
461.64 |
Aug 09 2019 |
15225 |
461.64 |
Aug 02 2019 |
10815 |
461.64 |
Aug 02 2019 |
15334 |
461.64 |
Jul 26 2019 |
10809 |
461.64 |
Jul 26 2019 |
15429 |
461.64 |
Jul 19 2019 |
11002 |
461.64 |
Jul 19 2019 |
15559 |
461.64 |
Jul 12 2019 |
11004 |
461.64 |
Jul 12 2019 |
15682 |
461.64 |
Jul 05 2019 |
11186 |
461.64 |
Jul 05 2019 |
16021 |
461.64 |
Jun 28 2019 |
11264 |
461.64 |
Jun 28 2019 |
16209 |
461.64 |
Jun 21 2019 |
11245 |
461.64 |
Jun 21 2019 |
16067 |
461.64 |
Jun 14 2019 |
11230 |
461.64 |
Jun 14 2019 |
16204 |
461.64 |
Jun 07 2019 |
11322 |
461.64 |
Jun 07 2019 |
16388 |
461.64 |
May 31 2019 |
11269 |
461.64 |
May 31 2019 |
16335 |
461.64 |
May 24 2019 |
11264 |
461.64 |
May 24 2019 |
16370 |
461.64 |
May 17 2019 |
11318 |
461.64 |
May 17 2019 |
16351 |
461.64 |
May 10 2019 |
11321 |
460.85 |
May 10 2019 |
16199 |
460.85 |
May 03 2019 |
11371 |
460.85 |
May 03 2019 |
16262 |
460.85 |
Apr 26 2019 |
11983 |
465.78 |
Apr 26 2019 |
16548 |
465.78 |
Apr 19 2019 |
11929 |
465.78 |
Apr 19 2019 |
16502 |
465.78 |
Apr 18 2019 |
11935 |
465.78 |
Apr 12 2019 |
11932 |
465.78 |
Apr 12 2019 |
16557 |
465.78 |
Apr 05 2019 |
13619 |
489.27 |
Apr 05 2019 |
19148 |
489.27 |
Mar 29 2019 |
13516 |
489.27 |
Mar 29 2019 |
18940 |
489.27 |
Mar 22 2019 |
11972 |
474.13 |
Mar 22 2019 |
16868 |
474.13 |
Mar 15 2019 |
13800 |
494.6 |
Mar 15 2019 |
19265 |
494.6 |
Mar 08 2019 |
13584 |
494.6 |
Mar 08 2019 |
19008 |
494.6 |
Mar 01 2019 |
13671 |
494.6 |
Mar 01 2019 |
19095 |
494.6 |
Feb 22 2019 |
13746 |
494.6 |
Feb 22 2019 |
19169 |
494.6 |
Feb 15 2019 |
13642 |
494.6 |
Feb 15 2019 |
18972 |
494.6 |
Feb 08 2019 |
13594 |
494.6 |
Feb 08 2019 |
18768 |
494.6 |
Feb 01 2019 |
13600 |
494.6 |
Feb 01 2019 |
18781 |
494.6 |
Jan 25 2019 |
13619 |
494.6 |
Jan 25 2019 |
18813 |
494.6 |
Jan 18 2019 |
13679 |
494.6 |
Jan 18 2019 |
18849 |
494.6 |
Jan 11 2019 |
13679 |
494.6 |
Jan 11 2019 |
18834 |
494.6 |
Jan 04 2019 |
13680 |
494.6 |
Jan 04 2019 |
18843 |
494.6 |
Dec 28 2018 |
13680 |
494.6 |
Dec 28 2018 |
18843 |
494.6 |
Dec 21 2018 |
13680 |
494.6 |
Dec 21 2018 |
18843 |
494.6 |
Dec 14 2018 |
13680 |
494.6 |
Dec 14 2018 |
18843 |
494.6 |
Dec 07 2018 |
13680 |
494.6 |
Dec 07 2018 |
18834 |
494.6 |
Nov 30 2018 |
13680 |
494.6 |
Nov 30 2018 |
18834 |
494.6 |
Nov 23 2018 |
13680 |
494.6 |
Nov 23 2018 |
18834 |
494.6 |
Nov 16 2018 |
13680 |
494.6 |
Nov 16 2018 |
18834 |
494.6 |
Nov 09 2018 |
13681 |
494.6 |
Nov 09 2018 |
18835 |
494.6 |
Nov 02 2018 |
13681 |
494.6 |
Nov 02 2018 |
18799 |
494.6 |
Oct 26 2018 |
13675 |
494.6 |
Oct 26 2018 |
18793 |
494.6 |
Oct 19 2018 |
13701 |
494.6 |
Oct 19 2018 |
18815 |
494.6 |
Oct 12 2018 |
13651 |
494.6 |
Oct 12 2018 |
18746 |
494.6 |
Oct 05 2018 |
13672 |
494.6 |
Oct 05 2018 |
18865 |
494.6 |
Sep 28 2018 |
13353 |
494.6 |
Sep 28 2018 |
18414 |
494.6 |
Sep 21 2018 |
13321 |
494.6 |
Sep 21 2018 |
18392 |
494.6 |
Sep 14 2018 |
13380 |
494.6 |
Sep 14 2018 |
18444 |
494.6 |
Sep 07 2018 |
13628 |
494.6 |
Sep 07 2018 |
18804 |
494.6 |
Aug 31 2018 |
13662 |
494.6 |
Aug 31 2018 |
18890 |
494.6 |
Aug 24 2018 |
14248 |
501.25 |
Aug 24 2018 |
19590 |
501.25 |
Aug 17 2018 |
14178 |
501.25 |
Aug 17 2018 |
19835 |
501.25 |
Aug 10 2018 |
14186 |
501.25 |
Aug 10 2018 |
19933 |
501.25 |
Aug 03 2018 |
14385 |
501.25 |
Aug 03 2018 |
20135 |
501.25 |
Jul 27 2018 |
14558 |
501.25 |
Jul 27 2018 |
20195 |
501.25 |
Jul 20 2018 |
14509 |
501.25 |
Jul 20 2018 |
20442 |
501.25 |
Jul 13 2018 |
14717 |
501.25 |
Jul 13 2018 |
20233 |
501.25 |
Jul 06 2018 |
14543 |
501.25 |
Jul 06 2018 |
20012 |
501.25 |
Jun 29 2018 |
14550 |
501.25 |
Jun 29 2018 |
20007 |
501.25 |
Jun 22 2018 |
14811 |
501.25 |
Jun 22 2018 |
20324 |
501.25 |
Jun 15 2018 |
15485 |
509.16 |
Jun 15 2018 |
21239 |
509.16 |
Jun 08 2018 |
15561 |
509.16 |
Jun 08 2018 |
21443 |
509.16 |
Jun 01 2018 |
15981 |
509.16 |
Jun 01 2018 |
21822 |
509.16 |
May 25 2018 |
14879 |
493.84 |
May 25 2018 |
20302 |
493.84 |
May 18 2018 |
15005 |
493.84 |
May 18 2018 |
20398 |
493.84 |
May 11 2018 |
15056 |
493.84 |
May 11 2018 |
20544 |
493.84 |
May 04 2018 |
15322 |
493.84 |
May 04 2018 |
20728 |
493.84 |
Apr 27 2018 |
15212 |
493.84 |
Apr 27 2018 |
20610 |
493.84 |
Apr 20 2018 |
15215 |
493.84 |
Apr 20 2018 |
20754 |
493.84 |
Apr 13 2018 |
15035 |
493.84 |
Apr 13 2018 |
20649 |
493.84 |
Apr 06 2018 |
15365 |
493.84 |
Apr 06 2018 |
20749 |
493.84 |
Mar 30 2018 |
15697 |
493.84 |
Mar 30 2018 |
21034 |
493.84 |