| Mar 22 2019 |
14550 |
505.67 |
| Mar 22 2019 |
13772 |
487.63 |
| Mar 22 2019 |
5789 |
460 |
| Mar 22 2019 |
19526 |
496.65 |
| Mar 15 2019 |
6042 |
460 |
| Mar 15 2019 |
13699 |
487.63 |
| Mar 15 2019 |
14658 |
505.67 |
| Mar 15 2019 |
19488 |
496.65 |
| Mar 08 2019 |
5799 |
460 |
| Mar 08 2019 |
13603 |
487.63 |
| Mar 08 2019 |
14438 |
505.67 |
| Mar 08 2019 |
19227 |
496.65 |
| Mar 01 2019 |
13610 |
487.63 |
| Mar 01 2019 |
5925 |
460 |
| Mar 01 2019 |
14537 |
505.67 |
| Mar 01 2019 |
19313 |
496.65 |
| Feb 22 2019 |
14607 |
505.67 |
| Feb 22 2019 |
13627 |
487.63 |
| Feb 22 2019 |
5929 |
460 |
| Feb 22 2019 |
19384 |
496.65 |
| Feb 15 2019 |
13537 |
487.63 |
| Feb 15 2019 |
5917 |
460 |
| Feb 15 2019 |
14500 |
505.67 |
| Feb 15 2019 |
19189 |
496.65 |
| Feb 08 2019 |
13381 |
487.63 |
| Feb 08 2019 |
6056 |
460 |
| Feb 08 2019 |
14446 |
505.67 |
| Feb 08 2019 |
18993 |
496.65 |
| Feb 01 2019 |
6067 |
460 |
| Feb 01 2019 |
13416 |
487.63 |
| Feb 01 2019 |
14455 |
505.67 |
| Feb 01 2019 |
19004 |
496.65 |
| Jan 25 2019 |
6067 |
460 |
| Jan 25 2019 |
13426 |
487.63 |
| Jan 25 2019 |
14485 |
505.67 |
| Jan 25 2019 |
19039 |
496.65 |
| Jan 18 2019 |
6083 |
460 |
| Jan 18 2019 |
13443 |
487.63 |
| Jan 18 2019 |
14547 |
505.67 |
| Jan 18 2019 |
19073 |
496.65 |
| Jan 11 2019 |
13425 |
487.63 |
| Jan 11 2019 |
6083 |
460 |
| Jan 11 2019 |
14547 |
505.67 |
| Jan 11 2019 |
19051 |
496.65 |
| Jan 04 2019 |
14548 |
505.67 |
| Jan 04 2019 |
13439 |
487.63 |
| Jan 04 2019 |
6083 |
460 |
| Jan 04 2019 |
19062 |
496.65 |
| Dec 28 2018 |
6089 |
460 |
| Dec 28 2018 |
13439 |
487.63 |
| Dec 28 2018 |
14548 |
505.67 |
| Dec 28 2018 |
19062 |
496.65 |
| Dec 21 2018 |
6089 |
460 |
| Dec 21 2018 |
13439 |
487.63 |
| Dec 21 2018 |
14548 |
505.67 |
| Dec 21 2018 |
19062 |
496.65 |
| Dec 14 2018 |
14548 |
505.67 |
| Dec 14 2018 |
6089 |
460 |
| Dec 14 2018 |
13439 |
487.63 |
| Dec 14 2018 |
19062 |
496.65 |
| Dec 07 2018 |
13432 |
487.63 |
| Dec 07 2018 |
6079 |
460 |
| Dec 07 2018 |
14548 |
505.67 |
| Dec 07 2018 |
19053 |
496.65 |
| Nov 30 2018 |
14548 |
505.67 |
| Nov 30 2018 |
13432 |
487.63 |
| Nov 30 2018 |
6079 |
460 |
| Nov 30 2018 |
19053 |
496.65 |
| Nov 23 2018 |
14548 |
505.67 |
| Nov 23 2018 |
13432 |
487.63 |
| Nov 23 2018 |
6081 |
460 |
| Nov 23 2018 |
19053 |
496.65 |
| Nov 16 2018 |
13432 |
487.63 |
| Nov 16 2018 |
6081 |
460 |
| Nov 16 2018 |
14548 |
505.67 |
| Nov 16 2018 |
19053 |
496.65 |
| Nov 09 2018 |
6081 |
460 |
| Nov 09 2018 |
13432 |
487.63 |
| Nov 09 2018 |
14549 |
505.67 |
| Nov 09 2018 |
19054 |
496.65 |
| Nov 02 2018 |
13432 |
487.63 |
| Nov 02 2018 |
6081 |
460 |
| Nov 02 2018 |
14549 |
505.67 |
| Nov 02 2018 |
19018 |
496.65 |
| Oct 26 2018 |
14543 |
505.67 |
| Oct 26 2018 |
6081 |
460 |
| Oct 26 2018 |
13432 |
487.63 |
| Oct 26 2018 |
19012 |
496.65 |
| Oct 19 2018 |
6081 |
460 |
| Oct 19 2018 |
13432 |
487.63 |
| Oct 19 2018 |
14561 |
505.67 |
| Oct 19 2018 |
19035 |
496.65 |
| Oct 12 2018 |
13407 |
487.63 |
| Oct 12 2018 |
6073 |
460 |
| Oct 12 2018 |
14503 |
505.67 |
| Oct 12 2018 |
18966 |
496.65 |
| Oct 05 2018 |
14521 |
505.67 |
| Oct 05 2018 |
13375 |
487.63 |
| Oct 05 2018 |
6073 |
460 |
| Oct 05 2018 |
19086 |
496.65 |
| Sep 28 2018 |
6079 |
460 |
| Sep 28 2018 |
13389 |
487.63 |
| Sep 28 2018 |
14186 |
505.67 |
| Sep 28 2018 |
18626 |
496.65 |
| Sep 21 2018 |
6014 |
460 |
| Sep 21 2018 |
13359 |
487.63 |
| Sep 21 2018 |
14143 |
505.67 |
| Sep 21 2018 |
18606 |
496.65 |
| Sep 14 2018 |
13423 |
487.63 |
| Sep 14 2018 |
6140 |
460 |
| Sep 14 2018 |
14212 |
505.67 |
| Sep 14 2018 |
18656 |
496.65 |
| Sep 07 2018 |
6169 |
460 |
| Sep 07 2018 |
14466 |
505.67 |
| Sep 07 2018 |
13548 |
487.63 |
| Sep 07 2018 |
19015 |
496.65 |
| Aug 31 2018 |
14496 |
505.67 |
| Aug 31 2018 |
13635 |
487.63 |
| Aug 31 2018 |
6253 |
460 |
| Aug 31 2018 |
19094 |
496.65 |
| Aug 24 2018 |
14545 |
505.67 |
| Aug 24 2018 |
13519 |
487.63 |
| Aug 24 2018 |
6343 |
460 |
| Aug 24 2018 |
19074 |
496.65 |
| Aug 17 2018 |
13754 |
487.63 |
| Aug 17 2018 |
14475 |
505.67 |
| Aug 17 2018 |
6339 |
460 |
| Aug 17 2018 |
19305 |
496.65 |
| Aug 10 2018 |
13745 |
487.63 |
| Aug 10 2018 |
6336 |
460 |
| Aug 10 2018 |
14494 |
505.67 |
| Aug 10 2018 |
19398 |
496.65 |
| Aug 03 2018 |
6379 |
460 |
| Aug 03 2018 |
13886 |
487.63 |
| Aug 03 2018 |
14686 |
505.67 |
| Aug 03 2018 |
19597 |
496.65 |
| Jul 27 2018 |
6460 |
460 |
| Jul 27 2018 |
13906 |
487.63 |
| Jul 27 2018 |
14870 |
505.67 |
| Jul 27 2018 |
19650 |
496.65 |
| Jul 20 2018 |
14115 |
487.63 |
| Jul 20 2018 |
6570 |
460 |
| Jul 20 2018 |
14817 |
505.67 |
| Jul 20 2018 |
19903 |
496.65 |
| Jul 13 2018 |
15023 |
505.67 |
| Jul 13 2018 |
6650 |
460 |
| Jul 13 2018 |
13915 |
487.63 |
| Jul 13 2018 |
19719 |
496.65 |
| Jul 06 2018 |
13878 |
487.63 |
| Jul 06 2018 |
14848 |
505.67 |
| Jul 06 2018 |
6640 |
460 |
| Jul 06 2018 |
19497 |
496.65 |
| Jun 29 2018 |
14859 |
505.67 |
| Jun 29 2018 |
6614 |
460 |
| Jun 29 2018 |
13882 |
487.63 |
| Jun 29 2018 |
19506 |
496.65 |
| Jun 22 2018 |
6714 |
460 |
| Jun 22 2018 |
14197 |
487.63 |
| Jun 22 2018 |
15123 |
505.67 |
| Jun 22 2018 |
19822 |
496.65 |
| Jun 15 2018 |
6730 |
460 |
| Jun 15 2018 |
15235 |
505.67 |
| Jun 15 2018 |
14152 |
487.63 |
| Jun 15 2018 |
19872 |
496.65 |
| Jun 08 2018 |
14310 |
487.63 |
| Jun 08 2018 |
6828 |
460 |
| Jun 08 2018 |
15316 |
505.67 |
| Jun 08 2018 |
20060 |
496.65 |
| Jun 01 2018 |
15732 |
505.67 |
| Jun 01 2018 |
14412 |
487.63 |
| Jun 01 2018 |
6783 |
460 |
| Jun 01 2018 |
20415 |
496.65 |
| May 25 2018 |
6789 |
460 |
| May 25 2018 |
14482 |
487.63 |
| May 25 2018 |
15793 |
505.67 |
| May 25 2018 |
20593 |
496.65 |
| May 18 2018 |
15936 |
505.67 |
| May 18 2018 |
14495 |
487.63 |
| May 18 2018 |
6710 |
460 |
| May 18 2018 |
20692 |
496.65 |
| May 11 2018 |
6658 |
460 |
| May 11 2018 |
14434 |
487.63 |
| May 11 2018 |
15984 |
505.67 |
| May 11 2018 |
20840 |
496.65 |
| May 04 2018 |
14639 |
487.63 |
| May 04 2018 |
16260 |
505.67 |
| May 04 2018 |
6706 |
460 |
| May 04 2018 |
21031 |
496.65 |
| Apr 27 2018 |
6799 |
460 |
| Apr 27 2018 |
14672 |
487.63 |
| Apr 27 2018 |
16132 |
505.67 |
| Apr 27 2018 |
20904 |
496.65 |
| Apr 20 2018 |
14793 |
487.63 |
| Apr 20 2018 |
6753 |
460 |
| Apr 20 2018 |
16146 |
505.67 |
| Apr 20 2018 |
21057 |
496.65 |
| Apr 13 2018 |
14738 |
487.63 |
| Apr 13 2018 |
15959 |
505.67 |
| Apr 13 2018 |
6616 |
460 |
| Apr 13 2018 |
20957 |
496.65 |
| Apr 06 2018 |
14644 |
487.63 |
| Apr 06 2018 |
6632 |
460 |
| Apr 06 2018 |
16315 |
505.67 |
| Apr 06 2018 |
21051 |
496.65 |
| Mar 30 2018 |
6626 |
460 |
| Mar 30 2018 |
14754 |
487.63 |
| Mar 30 2018 |
16682 |
505.67 |
| Mar 30 2018 |
21344 |
496.65 |
