| Mar 27 2020 |
7390 |
433.18 |
| Mar 27 2020 |
5755 |
416.14 |
| Mar 27 2020 |
9296 |
421.82 |
| Mar 20 2020 |
7490 |
433.18 |
| Mar 20 2020 |
5855 |
416.14 |
| Mar 20 2020 |
9426 |
421.82 |
| Mar 13 2020 |
5975 |
416.14 |
| Mar 13 2020 |
7542 |
433.18 |
| Mar 13 2020 |
9531 |
421.82 |
| Mar 06 2020 |
7591 |
433.18 |
| Mar 06 2020 |
6074 |
416.14 |
| Mar 06 2020 |
9620 |
421.82 |
| Feb 28 2020 |
7576 |
433.18 |
| Feb 28 2020 |
6165 |
416.14 |
| Feb 28 2020 |
9656 |
421.82 |
| Feb 21 2020 |
6079 |
416.14 |
| Feb 21 2020 |
7478 |
433.18 |
| Feb 21 2020 |
9528 |
421.82 |
| Feb 14 2020 |
7508 |
433.18 |
| Feb 14 2020 |
6090 |
416.14 |
| Feb 14 2020 |
9559 |
421.82 |
| Feb 07 2020 |
7455 |
433.18 |
| Feb 07 2020 |
6085 |
416.14 |
| Feb 07 2020 |
9503 |
421.82 |
| Jan 31 2020 |
7469 |
433.18 |
| Jan 31 2020 |
6108 |
416.14 |
| Jan 31 2020 |
9529 |
421.82 |
| Jan 24 2020 |
6110 |
416.14 |
| Jan 24 2020 |
7489 |
433.18 |
| Jan 24 2020 |
9521 |
421.82 |
| Jan 17 2020 |
7435 |
433.18 |
| Jan 17 2020 |
6117 |
416.14 |
| Jan 17 2020 |
9478 |
421.82 |
| Jan 10 2020 |
7432 |
433.18 |
| Jan 10 2020 |
6117 |
416.14 |
| Jan 10 2020 |
9478 |
421.82 |
| Jan 03 2020 |
7438 |
433.18 |
| Jan 03 2020 |
6119 |
416.14 |
| Jan 03 2020 |
9484 |
421.82 |
| Dec 27 2019 |
7435 |
433.18 |
| Dec 27 2019 |
6119 |
416.14 |
| Dec 27 2019 |
9481 |
421.82 |
| Dec 20 2019 |
7435 |
433.18 |
| Dec 20 2019 |
6119 |
416.14 |
| Dec 20 2019 |
9481 |
421.82 |
| Dec 13 2019 |
7435 |
433.18 |
| Dec 13 2019 |
6118 |
416.14 |
| Dec 13 2019 |
9483 |
421.82 |
| Dec 06 2019 |
6118 |
416.14 |
| Dec 06 2019 |
7429 |
433.18 |
| Dec 06 2019 |
9474 |
421.82 |
| Nov 29 2019 |
7410 |
433.18 |
| Nov 29 2019 |
6118 |
416.14 |
| Nov 29 2019 |
9477 |
421.82 |
| Nov 22 2019 |
7410 |
433.18 |
| Nov 22 2019 |
6118 |
416.14 |
| Nov 22 2019 |
9477 |
421.82 |
| Nov 15 2019 |
6118 |
416.14 |
| Nov 15 2019 |
7411 |
433.18 |
| Nov 15 2019 |
9482 |
421.82 |
| Nov 08 2019 |
7416 |
433.18 |
| Nov 08 2019 |
6104 |
416.14 |
| Nov 08 2019 |
9441 |
421.82 |
| Nov 01 2019 |
5978 |
416.14 |
| Nov 01 2019 |
7416 |
433.18 |
| Nov 01 2019 |
9319 |
421.82 |
| Oct 25 2019 |
5978 |
416.14 |
| Oct 25 2019 |
7432 |
433.18 |
| Oct 25 2019 |
9333 |
421.82 |
| Oct 18 2019 |
7432 |
433.18 |
| Oct 18 2019 |
5992 |
416.14 |
| Oct 18 2019 |
9346 |
421.82 |
| Oct 11 2019 |
7433 |
433.18 |
| Oct 11 2019 |
5978 |
416.14 |
| Oct 11 2019 |
9348 |
421.82 |
| Oct 04 2019 |
7444 |
433.18 |
| Oct 04 2019 |
5972 |
416.14 |
| Oct 04 2019 |
9341 |
421.82 |
| Sep 27 2019 |
5972 |
416.14 |
| Sep 27 2019 |
7438 |
433.18 |
| Sep 27 2019 |
9432 |
421.82 |
| Sep 20 2019 |
7447 |
433.18 |
| Sep 20 2019 |
5964 |
416.14 |
| Sep 20 2019 |
9434 |
421.82 |
| Sep 13 2019 |
7416 |
433.18 |
| Sep 13 2019 |
6005 |
416.14 |
| Sep 13 2019 |
9452 |
421.82 |
| Sep 06 2019 |
6131 |
416.14 |
| Sep 06 2019 |
7420 |
433.18 |
| Sep 06 2019 |
9598 |
421.82 |
| Aug 30 2019 |
7507 |
433.18 |
| Aug 30 2019 |
6186 |
416.14 |
| Aug 30 2019 |
9669 |
421.82 |
| Aug 23 2019 |
7577 |
433.18 |
| Aug 23 2019 |
6263 |
416.14 |
| Aug 23 2019 |
9756 |
421.82 |
| Aug 16 2019 |
7603 |
433.18 |
| Aug 16 2019 |
6236 |
416.14 |
| Aug 16 2019 |
9745 |
421.82 |
| Aug 09 2019 |
6250 |
416.14 |
| Aug 09 2019 |
7627 |
433.18 |
| Aug 09 2019 |
9779 |
421.82 |
| Aug 02 2019 |
7684 |
433.18 |
| Aug 02 2019 |
6311 |
416.14 |
| Aug 02 2019 |
9843 |
421.82 |
| Jul 26 2019 |
7770 |
433.18 |
| Jul 26 2019 |
6348 |
416.14 |
| Jul 26 2019 |
9930 |
421.82 |
| Jul 19 2019 |
7773 |
433.18 |
| Jul 19 2019 |
6467 |
416.14 |
| Jul 19 2019 |
9984 |
421.82 |
| Jul 12 2019 |
7926 |
433.18 |
| Jul 12 2019 |
6517 |
416.14 |
| Jul 12 2019 |
10139 |
421.82 |
| Jul 05 2019 |
8220 |
433.18 |
| Jul 05 2019 |
6683 |
416.14 |
| Jul 05 2019 |
10420 |
421.82 |
| Jun 28 2019 |
8341 |
433.18 |
| Jun 28 2019 |
6747 |
416.14 |
| Jun 28 2019 |
10579 |
421.82 |
| Jun 21 2019 |
6750 |
416.14 |
| Jun 21 2019 |
8293 |
433.18 |
| Jun 21 2019 |
10484 |
421.82 |
| Jun 14 2019 |
8443 |
433.18 |
| Jun 14 2019 |
6759 |
416.14 |
| Jun 14 2019 |
10533 |
421.82 |
| Jun 07 2019 |
8585 |
433.18 |
| Jun 07 2019 |
6803 |
416.14 |
| Jun 07 2019 |
10672 |
421.82 |
| May 31 2019 |
6789 |
416.14 |
| May 31 2019 |
8567 |
433.18 |
| May 31 2019 |
10669 |
421.82 |
| May 24 2019 |
8605 |
433.18 |
| May 24 2019 |
6764 |
416.14 |
| May 24 2019 |
10718 |
421.82 |
| May 17 2019 |
6788 |
416.14 |
| May 17 2019 |
8670 |
433.18 |
| May 17 2019 |
10736 |
421.82 |
| May 10 2019 |
6848 |
416.14 |
| May 10 2019 |
8670 |
433.18 |
| May 10 2019 |
10682 |
421.82 |
| May 03 2019 |
8682 |
433.18 |
| May 03 2019 |
6908 |
416.14 |
| May 03 2019 |
10727 |
421.82 |
| Apr 26 2019 |
8680 |
433.18 |
| Apr 26 2019 |
6947 |
416.14 |
| Apr 26 2019 |
10557 |
421.82 |
| Apr 19 2019 |
8804 |
433.18 |
| Apr 19 2019 |
6909 |
416.14 |
| Apr 19 2019 |
10518 |
421.82 |
| Apr 18 2019 |
6921 |
416.14 |
| Apr 18 2019 |
8815 |
433.18 |
| Apr 12 2019 |
8925 |
433.18 |
| Apr 12 2019 |
6915 |
416.14 |
| Apr 12 2019 |
10575 |
421.82 |
| Mar 22 2019 |
2842 |
361.98 |
| Mar 22 2019 |
3758 |
361.98 |
| Mar 15 2019 |
2828 |
361.98 |
| Mar 15 2019 |
3795 |
361.98 |
| Mar 08 2019 |
2789 |
361.98 |
| Mar 08 2019 |
3762 |
361.98 |
| Mar 01 2019 |
2798 |
361.98 |
| Mar 01 2019 |
3778 |
361.98 |
| Feb 22 2019 |
2801 |
361.98 |
| Feb 22 2019 |
3782 |
361.98 |
| Feb 15 2019 |
2799 |
361.98 |
| Feb 15 2019 |
3784 |
361.98 |
| Feb 08 2019 |
2799 |
361.98 |
| Feb 08 2019 |
3786 |
361.98 |
| Feb 01 2019 |
2812 |
361.98 |
| Feb 01 2019 |
3791 |
361.98 |
| Jan 25 2019 |
2820 |
361.98 |
| Jan 25 2019 |
3806 |
361.98 |
| Jan 18 2019 |
2826 |
361.98 |
| Jan 18 2019 |
3811 |
361.98 |
| Jan 11 2019 |
2829 |
361.98 |
| Jan 11 2019 |
3809 |
361.98 |
| Jan 04 2019 |
2833 |
361.98 |
| Jan 04 2019 |
3814 |
361.98 |
| Dec 28 2018 |
2833 |
361.98 |
| Dec 28 2018 |
3814 |
361.98 |
| Dec 21 2018 |
2833 |
361.98 |
| Dec 21 2018 |
3814 |
361.98 |
| Dec 14 2018 |
2833 |
361.98 |
| Dec 14 2018 |
3814 |
361.98 |
| Dec 07 2018 |
2829 |
361.98 |
| Dec 07 2018 |
3812 |
361.98 |
| Nov 30 2018 |
2829 |
361.98 |
| Nov 30 2018 |
3812 |
361.98 |
| Nov 23 2018 |
2829 |
361.98 |
| Nov 23 2018 |
3812 |
361.98 |
| Nov 16 2018 |
2829 |
361.98 |
| Nov 16 2018 |
3812 |
361.98 |
| Nov 09 2018 |
2829 |
361.98 |
| Nov 09 2018 |
3812 |
361.98 |
| Nov 02 2018 |
2829 |
361.98 |
| Nov 02 2018 |
3803 |
361.98 |
| Oct 26 2018 |
2829 |
361.98 |
| Oct 26 2018 |
3804 |
361.98 |
| Oct 19 2018 |
2829 |
361.98 |
| Oct 19 2018 |
3805 |
361.98 |
| Oct 12 2018 |
2829 |
361.98 |
| Oct 12 2018 |
3804 |
361.98 |
| Oct 05 2018 |
2828 |
361.98 |
| Oct 05 2018 |
3830 |
361.98 |
| Sep 28 2018 |
2832 |
361.98 |
| Sep 28 2018 |
3778 |
361.98 |
| Sep 21 2018 |
2829 |
361.98 |
| Sep 21 2018 |
3779 |
361.98 |
| Sep 14 2018 |
2851 |
361.98 |
| Sep 14 2018 |
3800 |
361.98 |
| Sep 07 2018 |
2898 |
361.98 |
| Sep 07 2018 |
3872 |
361.98 |
| Aug 31 2018 |
2944 |
361.98 |
| Aug 31 2018 |
3911 |
361.98 |
| Aug 24 2018 |
2881 |
361.98 |
| Aug 24 2018 |
3879 |
361.98 |
| Aug 17 2018 |
2920 |
361.98 |
| Aug 17 2018 |
3890 |
361.98 |
| Aug 10 2018 |
2918 |
361.98 |
| Aug 10 2018 |
3957 |
361.98 |
| Aug 03 2018 |
2956 |
361.98 |
| Aug 03 2018 |
4019 |
361.98 |
| Jul 27 2018 |
2943 |
361.98 |
| Jul 27 2018 |
4024 |
361.98 |
| Jul 20 2018 |
3002 |
361.98 |
| Jul 20 2018 |
4105 |
361.98 |
| Jul 13 2018 |
2851 |
361.98 |
| Jul 13 2018 |
3979 |
361.98 |
| Jul 06 2018 |
2735 |
361.98 |
| Jul 06 2018 |
3764 |
361.98 |
| Jun 29 2018 |
2731 |
361.98 |
| Jun 29 2018 |
3796 |
361.98 |
| Jun 22 2018 |
2869 |
361.98 |
| Jun 22 2018 |
3924 |
361.98 |
| Jun 15 2018 |
2936 |
361.98 |
| Jun 15 2018 |
3960 |
361.98 |
| Jun 08 2018 |
3015 |
361.98 |
| Jun 08 2018 |
4023 |
361.98 |
| Jun 01 2018 |
3040 |
361.98 |
| Jun 01 2018 |
4263 |
361.98 |
| May 25 2018 |
3122 |
361.98 |
| May 25 2018 |
4354 |
361.98 |
| May 18 2018 |
3132 |
361.98 |
| May 18 2018 |
4319 |
361.98 |
| May 11 2018 |
3132 |
361.98 |
| May 11 2018 |
4380 |
361.98 |
| May 04 2018 |
3240 |
361.98 |
| May 04 2018 |
4510 |
361.98 |
| Apr 27 2018 |
3247 |
361.98 |
| Apr 27 2018 |
4504 |
361.98 |
| Apr 20 2018 |
3288 |
361.98 |
| Apr 20 2018 |
4548 |
361.98 |
| Apr 13 2018 |
3288 |
361.98 |
| Apr 13 2018 |
4540 |
361.98 |
| Apr 06 2018 |
3277 |
361.98 |
| Apr 06 2018 |
4569 |
361.98 |
| Mar 30 2018 |
3320 |
361.98 |
| Mar 30 2018 |
4629 |
361.98 |
