| Aug 23 2019 |
4137 |
424.28 |
| Aug 23 2019 |
18955 |
586.37 |
| Aug 23 2019 |
27400 |
586.37 |
| Aug 16 2019 |
18902 |
586.37 |
| Aug 16 2019 |
4178 |
424.28 |
| Aug 16 2019 |
27305 |
586.37 |
| Aug 09 2019 |
18976 |
586.37 |
| Aug 09 2019 |
4185 |
424.28 |
| Aug 09 2019 |
27415 |
586.37 |
| Aug 02 2019 |
4221 |
424.28 |
| Aug 02 2019 |
19159 |
586.37 |
| Aug 02 2019 |
27625 |
586.37 |
| Jul 26 2019 |
19284 |
586.37 |
| Jul 26 2019 |
4233 |
424.28 |
| Jul 26 2019 |
27758 |
586.37 |
| Jul 19 2019 |
19367 |
586.37 |
| Jul 19 2019 |
4280 |
424.28 |
| Jul 19 2019 |
27995 |
586.37 |
| Jul 12 2019 |
19491 |
586.37 |
| Jul 12 2019 |
4274 |
424.28 |
| Jul 12 2019 |
28021 |
586.37 |
| Jul 05 2019 |
19971 |
586.37 |
| Jul 05 2019 |
4293 |
424.28 |
| Jul 05 2019 |
28531 |
586.37 |
| Jun 28 2019 |
20199 |
586.37 |
| Jun 28 2019 |
4354 |
424.28 |
| Jun 28 2019 |
28759 |
586.37 |
| Jun 21 2019 |
20135 |
586.37 |
| Jun 21 2019 |
4313 |
424.28 |
| Jun 21 2019 |
28550 |
586.37 |
| Jun 14 2019 |
20319 |
586.37 |
| Jun 14 2019 |
4252 |
424.28 |
| Jun 14 2019 |
28634 |
586.37 |
| Jun 07 2019 |
20573 |
586.37 |
| Jun 07 2019 |
4314 |
424.28 |
| Jun 07 2019 |
28903 |
586.37 |
| May 31 2019 |
20492 |
586.37 |
| May 31 2019 |
4397 |
424.28 |
| May 31 2019 |
28800 |
586.37 |
| May 24 2019 |
20464 |
586.37 |
| May 24 2019 |
4344 |
424.28 |
| May 24 2019 |
28808 |
586.37 |
| May 17 2019 |
20562 |
586.37 |
| May 17 2019 |
4423 |
424.28 |
| May 17 2019 |
28808 |
586.37 |
| May 10 2019 |
4419 |
424.28 |
| May 10 2019 |
20550 |
586.37 |
| May 10 2019 |
28814 |
586.37 |
| May 03 2019 |
20590 |
586.37 |
| May 03 2019 |
4459 |
424.28 |
| May 03 2019 |
28936 |
586.37 |
| Apr 26 2019 |
20561 |
586.37 |
| Apr 26 2019 |
4448 |
424.28 |
| Apr 26 2019 |
28245 |
586.37 |
| Apr 19 2019 |
20731 |
586.37 |
| Apr 19 2019 |
4477 |
424.28 |
| Apr 19 2019 |
28263 |
586.37 |
| Apr 18 2019 |
20770 |
586.37 |
| Apr 18 2019 |
4482 |
424.28 |
| Apr 12 2019 |
20999 |
586.37 |
| Apr 12 2019 |
4480 |
424.28 |
| Apr 12 2019 |
28383 |
586.37 |
| Apr 05 2019 |
20552 |
586.37 |
| Apr 05 2019 |
4409 |
424.28 |
| Apr 05 2019 |
27637 |
586.37 |
| Mar 29 2019 |
20312 |
586.37 |
| Mar 29 2019 |
4236 |
424.28 |
| Mar 29 2019 |
27376 |
586.37 |
| Mar 22 2019 |
16542 |
535.25 |
| Mar 22 2019 |
18601 |
554.25 |
| Mar 22 2019 |
4310 |
424.28 |
| Mar 22 2019 |
24650 |
549.5 |
| Mar 15 2019 |
4488 |
424.28 |
| Mar 15 2019 |
18464 |
554.25 |
| Mar 15 2019 |
16643 |
535.25 |
| Mar 15 2019 |
24563 |
549.5 |
| Mar 08 2019 |
4319 |
424.28 |
| Mar 08 2019 |
18319 |
554.25 |
| Mar 08 2019 |
16344 |
535.25 |
| Mar 08 2019 |
24206 |
549.5 |
| Mar 01 2019 |
18347 |
554.25 |
| Mar 01 2019 |
4397 |
424.28 |
| Mar 01 2019 |
16453 |
535.25 |
| Mar 01 2019 |
24319 |
549.5 |
| Feb 22 2019 |
16545 |
535.25 |
| Feb 22 2019 |
18372 |
554.25 |
| Feb 22 2019 |
4394 |
424.28 |
| Feb 22 2019 |
24407 |
549.5 |
| Feb 15 2019 |
18312 |
554.25 |
| Feb 15 2019 |
4392 |
424.28 |
| Feb 15 2019 |
16385 |
535.25 |
| Feb 15 2019 |
24156 |
549.5 |
| Feb 08 2019 |
18084 |
554.25 |
| Feb 08 2019 |
4511 |
424.28 |
| Feb 08 2019 |
16329 |
535.25 |
| Feb 08 2019 |
23918 |
549.5 |
| Feb 01 2019 |
4519 |
424.28 |
| Feb 01 2019 |
18103 |
554.25 |
| Feb 01 2019 |
16333 |
535.25 |
| Feb 01 2019 |
23911 |
549.5 |
| Jan 25 2019 |
4519 |
424.28 |
| Jan 25 2019 |
18095 |
554.25 |
| Jan 25 2019 |
16371 |
535.25 |
| Jan 25 2019 |
23951 |
549.5 |
| Jan 18 2019 |
4527 |
424.28 |
| Jan 18 2019 |
18120 |
554.25 |
| Jan 18 2019 |
16454 |
535.25 |
| Jan 18 2019 |
23989 |
549.5 |
| Jan 11 2019 |
18091 |
554.25 |
| Jan 11 2019 |
4527 |
424.28 |
| Jan 11 2019 |
16454 |
535.25 |
| Jan 11 2019 |
23962 |
549.5 |
| Jan 04 2019 |
16455 |
535.25 |
| Jan 04 2019 |
18110 |
554.25 |
| Jan 04 2019 |
4527 |
424.28 |
| Jan 04 2019 |
23973 |
549.5 |
| Dec 28 2018 |
4529 |
424.28 |
| Dec 28 2018 |
18110 |
554.25 |
| Dec 28 2018 |
16455 |
535.25 |
| Dec 28 2018 |
23973 |
549.5 |
| Dec 21 2018 |
4529 |
424.28 |
| Dec 21 2018 |
18110 |
554.25 |
| Dec 21 2018 |
16455 |
535.25 |
| Dec 21 2018 |
23973 |
549.5 |
| Dec 14 2018 |
16455 |
535.25 |
| Dec 14 2018 |
4529 |
424.28 |
| Dec 14 2018 |
18110 |
554.25 |
| Dec 14 2018 |
23973 |
549.5 |
| Dec 07 2018 |
18095 |
554.25 |
| Dec 07 2018 |
4520 |
424.28 |
| Dec 07 2018 |
16455 |
535.25 |
| Dec 07 2018 |
23963 |
549.5 |
| Nov 30 2018 |
16455 |
535.25 |
| Nov 30 2018 |
18095 |
554.25 |
| Nov 30 2018 |
4520 |
424.28 |
| Nov 30 2018 |
23963 |
549.5 |
| Nov 23 2018 |
16455 |
535.25 |
| Nov 23 2018 |
18095 |
554.25 |
| Nov 23 2018 |
4520 |
424.28 |
| Nov 23 2018 |
23963 |
549.5 |
| Nov 16 2018 |
18095 |
554.25 |
| Nov 16 2018 |
4520 |
424.28 |
| Nov 16 2018 |
16455 |
535.25 |
| Nov 16 2018 |
23963 |
549.5 |
| Nov 09 2018 |
4520 |
424.28 |
| Nov 09 2018 |
18095 |
554.25 |
| Nov 09 2018 |
16456 |
535.25 |
| Nov 09 2018 |
23964 |
549.5 |
| Nov 02 2018 |
18095 |
554.25 |
| Nov 02 2018 |
4520 |
424.28 |
| Nov 02 2018 |
16456 |
535.25 |
| Nov 02 2018 |
23927 |
549.5 |
| Oct 26 2018 |
16447 |
535.25 |
| Oct 26 2018 |
4520 |
424.28 |
| Oct 26 2018 |
18095 |
554.25 |
| Oct 26 2018 |
23918 |
549.5 |
| Oct 19 2018 |
4520 |
424.28 |
| Oct 19 2018 |
18095 |
554.25 |
| Oct 19 2018 |
16475 |
535.25 |
| Oct 19 2018 |
23953 |
549.5 |
| Oct 12 2018 |
18066 |
554.25 |
| Oct 12 2018 |
4511 |
424.28 |
| Oct 12 2018 |
16401 |
535.25 |
| Oct 12 2018 |
23888 |
549.5 |
| Oct 05 2018 |
16424 |
535.25 |
| Oct 05 2018 |
18014 |
554.25 |
| Oct 05 2018 |
4511 |
424.28 |
| Oct 05 2018 |
24009 |
549.5 |
| Sep 28 2018 |
4517 |
424.28 |
| Sep 28 2018 |
18022 |
554.25 |
| Sep 28 2018 |
16040 |
535.25 |
| Sep 28 2018 |
23445 |
549.5 |
| Sep 21 2018 |
4467 |
424.28 |
| Sep 21 2018 |
17967 |
554.25 |
| Sep 21 2018 |
15999 |
535.25 |
| Sep 21 2018 |
23390 |
549.5 |
| Sep 14 2018 |
18050 |
554.25 |
| Sep 14 2018 |
4548 |
424.28 |
| Sep 14 2018 |
16071 |
535.25 |
| Sep 14 2018 |
23459 |
549.5 |
| Sep 07 2018 |
4571 |
424.28 |
| Sep 07 2018 |
16377 |
535.25 |
| Sep 07 2018 |
18195 |
554.25 |
| Sep 07 2018 |
23898 |
549.5 |
| Aug 31 2018 |
16413 |
535.25 |
| Aug 31 2018 |
17337 |
538.2 |
| Aug 31 2018 |
23028 |
537.21 |
| Aug 24 2018 |
16470 |
535.25 |
| Aug 24 2018 |
17164 |
538.2 |
| Aug 24 2018 |
22996 |
537.21 |
| Aug 17 2018 |
17452 |
538.2 |
| Aug 17 2018 |
16398 |
535.25 |
| Aug 17 2018 |
23291 |
537.21 |
| Aug 10 2018 |
17427 |
538.2 |
| Aug 10 2018 |
16394 |
535.25 |
| Aug 10 2018 |
23397 |
537.21 |
| Aug 03 2018 |
17593 |
538.2 |
| Aug 03 2018 |
16604 |
535.25 |
| Aug 03 2018 |
23595 |
537.21 |
| Jul 27 2018 |
17656 |
538.2 |
| Jul 27 2018 |
16817 |
535.25 |
| Jul 27 2018 |
23698 |
537.21 |
| Jul 20 2018 |
17888 |
538.2 |
| Jul 20 2018 |
16779 |
535.25 |
| Jul 20 2018 |
23975 |
537.21 |
| Jul 13 2018 |
17019 |
535.25 |
| Jul 13 2018 |
17654 |
538.2 |
| Jul 13 2018 |
23767 |
537.21 |
| Jul 06 2018 |
17717 |
538.2 |
| Jul 06 2018 |
16876 |
535.25 |
| Jul 06 2018 |
23609 |
537.21 |
| Jun 29 2018 |
16888 |
535.25 |
| Jun 29 2018 |
17658 |
538.2 |
| Jun 29 2018 |
23549 |
537.21 |
| Jun 22 2018 |
18001 |
538.2 |
| Jun 22 2018 |
17172 |
535.25 |
| Jun 22 2018 |
23920 |
537.21 |
| Jun 15 2018 |
17284 |
535.25 |
| Jun 15 2018 |
17852 |
538.2 |
| Jun 15 2018 |
23930 |
537.21 |
| Jun 08 2018 |
18052 |
538.2 |
| Jun 08 2018 |
17370 |
535.25 |
| Jun 08 2018 |
24121 |
537.21 |
| Jun 01 2018 |
17776 |
535.25 |
| Jun 01 2018 |
18215 |
538.2 |
| Jun 01 2018 |
24504 |
537.21 |
| May 25 2018 |
18259 |
538.2 |
| May 25 2018 |
17847 |
535.25 |
| May 25 2018 |
24710 |
537.21 |
| May 18 2018 |
17999 |
535.25 |
| May 18 2018 |
18273 |
538.2 |
| May 18 2018 |
24798 |
537.21 |
| May 11 2018 |
18183 |
538.2 |
| May 11 2018 |
18052 |
535.25 |
| May 11 2018 |
24934 |
537.21 |
| May 04 2018 |
18380 |
538.2 |
| May 04 2018 |
18399 |
535.25 |
| May 04 2018 |
25154 |
537.21 |
| Apr 27 2018 |
18462 |
538.2 |
| Apr 27 2018 |
18222 |
535.25 |
| Apr 27 2018 |
25028 |
537.21 |
| Apr 20 2018 |
18628 |
538.2 |
| Apr 20 2018 |
18279 |
535.25 |
| Apr 20 2018 |
25175 |
537.21 |
| Apr 13 2018 |
18599 |
538.2 |
| Apr 13 2018 |
18061 |
535.25 |
| Apr 13 2018 |
25048 |
537.21 |
| Apr 06 2018 |
18472 |
538.2 |
| Apr 06 2018 |
18473 |
535.25 |
| Apr 06 2018 |
25111 |
536.43 |
| Mar 30 2018 |
18618 |
538.2 |
| Mar 30 2018 |
18896 |
535.25 |
| Mar 30 2018 |
25450 |
536.43 |
