Sep 02 2016 |
7821 |
387.55 |
Sep 02 2016 |
9617 |
387.55 |
Aug 26 2016 |
8507 |
393.93 |
Aug 26 2016 |
10146 |
393.93 |
Aug 19 2016 |
8530 |
393.93 |
Aug 19 2016 |
10167 |
393.93 |
Aug 12 2016 |
8916 |
396.65 |
Aug 12 2016 |
9174 |
411.43 |
Aug 12 2016 |
12111 |
400.34 |
Aug 05 2016 |
8937 |
396.65 |
Aug 05 2016 |
9218 |
411.43 |
Aug 05 2016 |
12219 |
400.34 |
Jul 29 2016 |
9088 |
411.43 |
Jul 29 2016 |
8985 |
396.65 |
Jul 29 2016 |
12314 |
400.34 |
Jul 22 2016 |
9210 |
411.43 |
Jul 22 2016 |
6696 |
372.12 |
Jul 22 2016 |
9737 |
379.98 |
Jun 22 2016 |
8416 |
401.99 |
Jun 22 2016 |
6220 |
364.8 |
Jun 22 2016 |
8454 |
363.24 |
Jun 15 2016 |
8512 |
401.99 |
Jun 15 2016 |
6293 |
364.8 |
Jun 15 2016 |
8580 |
363.24 |
Jun 08 2016 |
4356 |
339.73 |
Jun 08 2016 |
8506 |
401.99 |
Jun 08 2016 |
6197 |
339.73 |
Jun 01 2016 |
2437 |
307.17 |
Jun 01 2016 |
8603 |
401.99 |
Jun 01 2016 |
3720 |
307.17 |
May 25 2016 |
1668 |
288.96 |
May 25 2016 |
8630 |
401.99 |
May 25 2016 |
3774 |
307.17 |
May 18 2016 |
827 |
262.97 |
May 18 2016 |
7517 |
390.77 |
May 18 2016 |
3802 |
307.17 |
May 11 2016 |
7526 |
390.77 |
May 11 2016 |
832 |
262.97 |
May 11 2016 |
3781 |
307.17 |
May 04 2016 |
796 |
262.97 |
May 04 2016 |
7506 |
390.77 |
May 04 2016 |
3778 |
307.17 |
Apr 27 2016 |
849 |
262.97 |
Apr 27 2016 |
5369 |
365.42 |
Apr 27 2016 |
3850 |
307.17 |
Apr 20 2016 |
5423 |
365.42 |
Apr 20 2016 |
935 |
262.97 |
Apr 20 2016 |
3946 |
307.17 |
Apr 13 2016 |
917 |
262.97 |
Apr 13 2016 |
5574 |
365.42 |
Apr 13 2016 |
3951 |
307.17 |
Apr 06 2016 |
2926 |
325.93 |
Apr 06 2016 |
934 |
262.97 |
Apr 06 2016 |
4842 |
369.05 |
Apr 06 2016 |
3993 |
307.17 |
Mar 30 2016 |
2887 |
325.93 |
Mar 30 2016 |
925 |
262.97 |
Mar 30 2016 |
4724 |
369.05 |
Mar 30 2016 |
3962 |
307.17 |
Mar 23 2016 |
4884 |
369.05 |
Mar 23 2016 |
937 |
262.97 |
Mar 23 2016 |
2988 |
325.93 |
Mar 23 2016 |
4045 |
307.17 |
Mar 16 2016 |
4869 |
369.05 |
Mar 16 2016 |
913 |
262.97 |
Mar 16 2016 |
3035 |
325.93 |
Mar 16 2016 |
4006 |
307.17 |
Mar 09 2016 |
4919 |
369.05 |
Mar 09 2016 |
921 |
262.97 |
Mar 09 2016 |
3047 |
325.93 |
Mar 09 2016 |
4020 |
307.17 |
Mar 02 2016 |
3016 |
325.93 |
Mar 02 2016 |
4936 |
369.05 |
Mar 02 2016 |
900 |
262.97 |
Mar 02 2016 |
3983 |
307.17 |
Feb 24 2016 |
4919 |
369.05 |
Feb 24 2016 |
902 |
262.97 |
Feb 24 2016 |
3040 |
325.93 |
Feb 24 2016 |
3979 |
307.17 |
Feb 17 2016 |
909 |
262.97 |
Feb 17 2016 |
4961 |
369.05 |
Feb 17 2016 |
2766 |
320.74 |
Feb 17 2016 |
4013 |
307.17 |
Feb 10 2016 |
2767 |
320.74 |
Feb 10 2016 |
4994 |
369.05 |
Feb 10 2016 |
923 |
262.97 |
Feb 10 2016 |
4033 |
307.17 |
Feb 03 2016 |
929 |
262.97 |
Feb 03 2016 |
4991 |
369.05 |
Feb 03 2016 |
2777 |
320.74 |
Feb 03 2016 |
4052 |
307.17 |
Jan 27 2016 |
935 |
262.97 |
Jan 27 2016 |
4991 |
369.05 |
Jan 27 2016 |
2792 |
320.74 |
Jan 27 2016 |
4056 |
307.17 |
Jan 20 2016 |
937 |
262.97 |
Jan 20 2016 |
4993 |
369.05 |
Jan 20 2016 |
2796 |
320.74 |
Jan 20 2016 |
4064 |
307.17 |
Jan 13 2016 |
2796 |
320.74 |
Jan 13 2016 |
939 |
262.97 |
Jan 13 2016 |
4993 |
369.05 |
Jan 13 2016 |
4063 |
307.17 |
Jan 06 2016 |
4993 |
369.05 |
Jan 06 2016 |
938 |
262.97 |
Jan 06 2016 |
2796 |
320.74 |
Jan 06 2016 |
4063 |
307.17 |
Dec 30 2015 |
936 |
262.97 |
Dec 30 2015 |
4991 |
369.05 |
Dec 30 2015 |
2796 |
320.74 |
Dec 30 2015 |
4065 |
307.17 |
Dec 23 2015 |
936 |
262.97 |
Dec 23 2015 |
4991 |
369.05 |
Dec 23 2015 |
2796 |
320.74 |
Dec 23 2015 |
4065 |
307.17 |
Dec 16 2015 |
4991 |
369.05 |
Dec 16 2015 |
936 |
262.97 |
Dec 16 2015 |
2796 |
320.74 |
Dec 16 2015 |
4065 |
307.17 |
Dec 09 2015 |
4991 |
369.05 |
Dec 09 2015 |
937 |
262.97 |
Dec 09 2015 |
2796 |
320.74 |
Dec 09 2015 |
4066 |
307.17 |
Dec 02 2015 |
937 |
262.97 |
Dec 02 2015 |
4991 |
369.05 |
Dec 02 2015 |
2796 |
320.74 |
Dec 02 2015 |
4066 |
307.17 |
Nov 25 2015 |
2796 |
320.74 |
Nov 25 2015 |
937 |
262.97 |
Nov 25 2015 |
4991 |
369.05 |
Nov 25 2015 |
4066 |
307.17 |
Nov 18 2015 |
4991 |
369.05 |
Nov 18 2015 |
937 |
262.97 |
Nov 18 2015 |
2796 |
320.74 |
Nov 18 2015 |
4066 |
307.17 |
Nov 11 2015 |
4991 |
369.05 |
Nov 11 2015 |
937 |
262.97 |
Nov 11 2015 |
2796 |
320.74 |
Nov 11 2015 |
4066 |
307.17 |
Nov 04 2015 |
2796 |
320.74 |
Nov 04 2015 |
4991 |
369.05 |
Nov 04 2015 |
937 |
262.97 |
Nov 04 2015 |
4066 |
307.17 |
Oct 28 2015 |
935 |
262.97 |
Oct 28 2015 |
4981 |
369.05 |
Oct 28 2015 |
2796 |
320.74 |
Oct 28 2015 |
4062 |
307.17 |
Oct 21 2015 |
2789 |
320.74 |
Oct 21 2015 |
4970 |
369.05 |
Oct 21 2015 |
938 |
262.97 |
Oct 21 2015 |
4066 |
307.17 |
Oct 14 2015 |
2794 |
320.74 |
Oct 14 2015 |
937 |
262.97 |
Oct 14 2015 |
4970 |
369.05 |
Oct 14 2015 |
4068 |
307.17 |
Oct 07 2015 |
936 |
262.97 |
Oct 07 2015 |
4971 |
369.05 |
Oct 07 2015 |
2800 |
320.74 |
Oct 07 2015 |
4069 |
307.17 |
Sep 30 2015 |
937 |
262.97 |
Sep 30 2015 |
4982 |
369.05 |
Sep 30 2015 |
2804 |
320.74 |
Sep 30 2015 |
4066 |
307.17 |
Sep 23 2015 |
4999 |
369.05 |
Sep 23 2015 |
938 |
262.97 |
Sep 23 2015 |
2817 |
320.74 |
Sep 23 2015 |
4093 |
307.17 |
Sep 16 2015 |
2805 |
320.74 |
Sep 16 2015 |
947 |
262.97 |
Sep 16 2015 |
4990 |
369.05 |
Sep 16 2015 |
4106 |
307.17 |
Sep 09 2015 |
4982 |
369.05 |
Sep 09 2015 |
951 |
262.97 |
Sep 09 2015 |
2805 |
320.74 |
Sep 09 2015 |
4089 |
307.17 |
Sep 02 2015 |
4914 |
369.05 |
Sep 02 2015 |
643 |
250.27 |
Sep 02 2015 |
2827 |
320.74 |
Sep 02 2015 |
2841 |
288.96 |
Aug 26 2015 |
2893 |
320.74 |
Aug 26 2015 |
599 |
246.79 |
Aug 26 2015 |
5057 |
369.05 |
Aug 26 2015 |
1609 |
262.97 |
Aug 19 2015 |
599 |
246.79 |
Aug 19 2015 |
5015 |
369.05 |
Aug 19 2015 |
2900 |
318.44 |
Aug 19 2015 |
1616 |
262.97 |
Aug 12 2015 |
604 |
246.79 |
Aug 12 2015 |
5047 |
369.05 |
Aug 12 2015 |
2871 |
318.44 |
Aug 12 2015 |
1160 |
250.27 |
Aug 05 2015 |
472 |
237.83 |
Aug 05 2015 |
5060 |
369.05 |
Aug 05 2015 |
1861 |
298.19 |
Aug 05 2015 |
1105 |
248.05 |
Jul 29 2015 |
1861 |
298.19 |
Jul 29 2015 |
476 |
237.83 |
Jul 29 2015 |
5016 |
369.05 |
Jul 29 2015 |
1118 |
248.05 |
Jul 22 2015 |
465 |
237.83 |
Jul 22 2015 |
5013 |
369.05 |
Jul 22 2015 |
1862 |
298.19 |
Jul 22 2015 |
1102 |
248.05 |
Jul 15 2015 |
487 |
237.83 |
Jul 15 2015 |
5147 |
369.05 |
Jul 15 2015 |
1989 |
298.19 |
Jul 15 2015 |
1151 |
248.05 |
Jul 08 2015 |
5214 |
369.05 |
Jul 08 2015 |
511 |
237.83 |
Jul 08 2015 |
2005 |
298.19 |
Jul 08 2015 |
1188 |
248.05 |
Jul 01 2015 |
525 |
237.83 |
Jul 01 2015 |
5265 |
369.05 |
Jul 01 2015 |
2040 |
298.19 |
Jul 01 2015 |
1210 |
248.05 |
Jun 24 2015 |
5255 |
369.05 |
Jun 24 2015 |
531 |
237.83 |
Jun 24 2015 |
2076 |
298.19 |
Jun 24 2015 |
1200 |
248.05 |
Jun 17 2015 |
5260 |
369.05 |
Jun 17 2015 |
526 |
237.83 |
Jun 17 2015 |
2066 |
298.19 |
Jun 17 2015 |
1238 |
248.05 |
Jun 10 2015 |
2089 |
298.19 |
Jun 10 2015 |
5257 |
369.05 |
Jun 10 2015 |
612 |
242.05 |
Jun 10 2015 |
1631 |
259.53 |
Jun 03 2015 |
622 |
242.05 |
Jun 03 2015 |
5239 |
369.05 |
Jun 03 2015 |
2182 |
298.19 |
Jun 03 2015 |
1717 |
259.53 |
May 27 2015 |
5193 |
369.05 |
May 27 2015 |
628 |
242.05 |
May 27 2015 |
2164 |
298.19 |
May 27 2015 |
1598 |
257.4 |
May 20 2015 |
2194 |
298.19 |
May 20 2015 |
5175 |
369.05 |
May 20 2015 |
880 |
252.37 |
May 20 2015 |
2125 |
267.26 |
May 13 2015 |
883 |
252.37 |
May 13 2015 |
5206 |
369.05 |
May 13 2015 |
2211 |
298.19 |
May 13 2015 |
2121 |
267.26 |
May 06 2015 |
4903 |
369.05 |
May 06 2015 |
2149 |
298.19 |
May 06 2015 |
654 |
247.7 |
May 06 2015 |
1403 |
254.96 |
Apr 29 2015 |
907 |
256.3 |
Apr 29 2015 |
5057 |
369.05 |
Apr 29 2015 |
3076 |
313.63 |
Apr 29 2015 |
2503 |
275.5 |
Apr 22 2015 |
3112 |
313.63 |
Apr 22 2015 |
921 |
256.3 |
Apr 22 2015 |
5129 |
369.05 |
Apr 22 2015 |
1976 |
265.22 |
Apr 15 2015 |
935 |
256.3 |
Apr 15 2015 |
4111 |
329.58 |
Apr 15 2015 |
1719 |
259.12 |
Apr 08 2015 |
4111 |
329.58 |
Apr 08 2015 |
947 |
256.3 |
Apr 08 2015 |
1734 |
259.12 |
Apr 01 2015 |
956 |
256.3 |
Apr 01 2015 |
4167 |
329.58 |
Apr 01 2015 |
1782 |
259.12 |
Mar 25 2015 |
818 |
251.46 |
Mar 25 2015 |
3448 |
320.84 |
Mar 25 2015 |
1561 |
255.24 |
Mar 18 2015 |
1106 |
260.67 |
Mar 18 2015 |
4285 |
353.79 |
Mar 18 2015 |
2446 |
302.52 |
Mar 18 2015 |
2229 |
268.52 |
Mar 11 2015 |
2251 |
297.34 |
Mar 11 2015 |
1125 |
260.67 |
Mar 11 2015 |
4415 |
353.79 |
Mar 11 2015 |
2391 |
268.52 |
Mar 04 2015 |
4463 |
353.79 |
Mar 04 2015 |
1147 |
260.67 |
Mar 04 2015 |
2308 |
297.34 |
Mar 04 2015 |
2418 |
268.52 |
Feb 25 2015 |
2331 |
297.34 |
Feb 25 2015 |
4425 |
353.79 |
Feb 25 2015 |
1147 |
260.67 |
Feb 25 2015 |
2441 |
268.52 |
Feb 18 2015 |
2412 |
297.34 |
Feb 18 2015 |
4440 |
353.79 |
Feb 18 2015 |
1161 |
260.67 |
Feb 18 2015 |
1945 |
258.48 |
Feb 11 2015 |
2437 |
297.34 |
Feb 11 2015 |
1171 |
260.67 |
Feb 11 2015 |
4466 |
353.79 |
Feb 11 2015 |
1949 |
258.48 |
Feb 04 2015 |
1176 |
260.67 |
Feb 04 2015 |
4465 |
353.79 |
Feb 04 2015 |
2455 |
297.34 |
Feb 04 2015 |
1952 |
258.48 |
Jan 28 2015 |
4465 |
353.79 |
Jan 28 2015 |
1181 |
260.67 |
Jan 28 2015 |
2449 |
297.34 |
Jan 28 2015 |
1952 |
258.48 |
Jan 21 2015 |
4469 |
353.79 |
Jan 21 2015 |
1188 |
260.67 |
Jan 21 2015 |
2457 |
297.34 |
Jan 21 2015 |
1961 |
258.48 |
Jan 14 2015 |
2460 |
297.34 |
Jan 14 2015 |
4469 |
353.79 |
Jan 14 2015 |
1188 |
260.67 |
Jan 14 2015 |
1967 |
258.48 |
Jan 07 2015 |
2460 |
297.34 |
Jan 07 2015 |
1190 |
260.67 |
Jan 07 2015 |
4469 |
353.79 |
Jan 07 2015 |
1967 |
258.48 |
Dec 31 2014 |
1190 |
260.67 |
Dec 31 2014 |
2460 |
297.34 |
Dec 31 2014 |
4470 |
353.79 |
Dec 31 2014 |
1969 |
258.48 |
Dec 24 2014 |
2460 |
297.34 |
Dec 24 2014 |
1190 |
260.67 |
Dec 24 2014 |
4470 |
353.79 |
Dec 24 2014 |
1969 |
258.48 |
Dec 17 2014 |
4470 |
353.79 |
Dec 17 2014 |
1191 |
260.67 |
Dec 17 2014 |
2460 |
297.34 |
Dec 17 2014 |
1969 |
258.48 |
Dec 10 2014 |
4470 |
353.79 |
Dec 10 2014 |
1191 |
260.67 |
Dec 10 2014 |
2460 |
297.34 |
Dec 10 2014 |
1969 |
258.48 |
Dec 03 2014 |
4471 |
353.79 |
Dec 03 2014 |
1191 |
260.67 |
Dec 03 2014 |
2460 |
297.34 |
Dec 03 2014 |
1969 |
258.48 |
Nov 26 2014 |
2460 |
297.34 |
Nov 26 2014 |
1191 |
260.67 |
Nov 26 2014 |
4471 |
353.79 |
Nov 26 2014 |
1969 |
258.48 |
Nov 19 2014 |
4471 |
353.79 |
Nov 19 2014 |
1191 |
260.67 |
Nov 19 2014 |
2460 |
297.34 |
Nov 19 2014 |
1969 |
258.48 |
Nov 12 2014 |
1191 |
260.67 |
Nov 12 2014 |
4471 |
353.79 |
Nov 12 2014 |
2460 |
297.34 |
Nov 12 2014 |
1969 |
258.48 |
Nov 05 2014 |
2460 |
297.34 |
Nov 05 2014 |
4471 |
353.79 |
Nov 05 2014 |
1191 |
260.67 |
Nov 05 2014 |
1969 |
258.48 |
Oct 29 2014 |
2459 |
297.34 |
Oct 29 2014 |
1191 |
260.67 |
Oct 29 2014 |
4471 |
353.79 |
Oct 29 2014 |
1970 |
258.48 |
Oct 22 2014 |
4468 |
353.79 |
Oct 22 2014 |
1189 |
260.67 |
Oct 22 2014 |
2458 |
297.34 |
Oct 22 2014 |
1979 |
258.48 |
Oct 15 2014 |
2458 |
297.34 |
Oct 15 2014 |
1187 |
260.67 |
Oct 15 2014 |
4466 |
353.79 |
Oct 15 2014 |
1981 |
258.48 |
Oct 08 2014 |
2467 |
297.34 |
Oct 08 2014 |
1188 |
260.67 |
Oct 08 2014 |
4465 |
353.79 |
Oct 08 2014 |
1979 |
258.48 |
Oct 01 2014 |
1190 |
260.67 |
Oct 01 2014 |
4468 |
353.79 |
Oct 01 2014 |
2470 |
297.34 |
Oct 01 2014 |
1976 |
258.48 |
Sep 24 2014 |
4446 |
353.79 |
Sep 24 2014 |
1191 |
260.67 |
Sep 24 2014 |
2469 |
297.34 |
Sep 24 2014 |
1971 |
258.48 |
Sep 17 2014 |
2469 |
297.34 |
Sep 17 2014 |
4441 |
353.79 |
Sep 17 2014 |
1224 |
260.67 |
Sep 17 2014 |
1976 |
258.48 |
Sep 10 2014 |
4450 |
353.79 |
Sep 10 2014 |
1214 |
260.67 |
Sep 10 2014 |
2478 |
297.34 |
Sep 10 2014 |
1971 |
258.48 |
Sep 03 2014 |
4454 |
353.79 |
Sep 03 2014 |
1231 |
260.67 |
Sep 03 2014 |
3198 |
311.45 |
Sep 03 2014 |
2121 |
260.67 |
Aug 27 2014 |
1636 |
270.83 |
Aug 27 2014 |
4373 |
353.79 |
Aug 27 2014 |
3176 |
311.45 |
Aug 27 2014 |
2702 |
270.83 |
Aug 20 2014 |
3108 |
309.83 |
Aug 20 2014 |
1635 |
270.83 |
Aug 20 2014 |
4365 |
353.79 |
Aug 20 2014 |
2714 |
270.83 |
Aug 13 2014 |
4399 |
353.79 |
Aug 13 2014 |
1660 |
270.83 |
Aug 13 2014 |
3120 |
309.83 |
Aug 13 2014 |
2759 |
270.83 |
Aug 06 2014 |
4369 |
353.79 |
Aug 06 2014 |
1693 |
270.83 |
Aug 06 2014 |
3161 |
309.83 |
Aug 06 2014 |
2762 |
270.83 |
Jul 30 2014 |
3175 |
309.83 |
Jul 30 2014 |
1709 |
270.83 |
Jul 30 2014 |
4432 |
353.79 |
Jul 30 2014 |
2781 |
270.83 |
Jul 23 2014 |
1537 |
266.86 |
Jul 23 2014 |
4350 |
353.79 |
Jul 23 2014 |
3194 |
309.83 |
Jul 23 2014 |
2927 |
273.03 |
Jul 16 2014 |
1515 |
266.86 |
Jul 16 2014 |
4429 |
353.79 |
Jul 16 2014 |
3229 |
309.83 |
Jul 16 2014 |
2913 |
273.03 |
Jul 09 2014 |
4305 |
353.79 |
Jul 09 2014 |
1561 |
266.86 |
Jul 09 2014 |
3238 |
309.83 |
Jul 09 2014 |
2931 |
273.03 |
Jul 02 2014 |
2134 |
279.59 |
Jul 02 2014 |
4445 |
353.79 |
Jul 02 2014 |
3287 |
309.83 |
Jul 02 2014 |
3839 |
285.76 |
Jun 25 2014 |
4302 |
353.79 |
Jun 25 2014 |
1573 |
265.36 |
Jun 25 2014 |
3327 |
309.83 |
Jun 25 2014 |
4296 |
293.08 |
Jun 18 2014 |
4281 |
353.79 |
Jun 18 2014 |
1594 |
264.78 |
Jun 18 2014 |
3358 |
309.83 |
Jun 18 2014 |
3385 |
279.2 |
Jun 11 2014 |
3381 |
309.83 |
Jun 11 2014 |
4480 |
353.79 |
Jun 11 2014 |
1630 |
264.78 |
Jun 11 2014 |
3430 |
279.2 |
Jun 04 2014 |
4513 |
353.79 |
Jun 04 2014 |
1694 |
264.78 |
Jun 04 2014 |
3422 |
309.83 |
Jun 04 2014 |
3473 |
279.2 |
May 28 2014 |
869 |
240.28 |
May 28 2014 |
4548 |
353.79 |
May 28 2014 |
3461 |
309.83 |
May 28 2014 |
3471 |
278.53 |
May 21 2014 |
3476 |
309.83 |
May 21 2014 |
1298 |
253.39 |
May 21 2014 |
4539 |
353.79 |
May 21 2014 |
4557 |
293.94 |
May 14 2014 |
3507 |
309.83 |
May 14 2014 |
1327 |
253.39 |
May 14 2014 |
4602 |
353.79 |
May 14 2014 |
4604 |
293.94 |
May 07 2014 |
1308 |
253.39 |
May 07 2014 |
4378 |
353.79 |
May 07 2014 |
3432 |
309.83 |
May 07 2014 |
4611 |
293.94 |
Apr 30 2014 |
3651 |
309.83 |
Apr 30 2014 |
1396 |
252.74 |
Apr 30 2014 |
4598 |
353.79 |
Apr 30 2014 |
4787 |
293.94 |
Apr 23 2014 |
3746 |
309.83 |
Apr 23 2014 |
1429 |
252.74 |
Apr 23 2014 |
4746 |
353.79 |
Apr 23 2014 |
4830 |
293.94 |
Apr 16 2014 |
4697 |
353.79 |
Apr 16 2014 |
1072 |
240.61 |
Apr 16 2014 |
3736 |
309.83 |
Apr 16 2014 |
5059 |
296.51 |
Apr 09 2014 |
1090 |
240.61 |
Apr 09 2014 |
4705 |
353.79 |
Apr 09 2014 |
3886 |
309.83 |
Apr 09 2014 |
5178 |
296.51 |
Apr 02 2014 |
3936 |
309.83 |
Apr 02 2014 |
1109 |
240.61 |
Apr 02 2014 |
4597 |
353.79 |
Apr 02 2014 |
5062 |
296.51 |
Mar 26 2014 |
4589 |
353.79 |
Mar 26 2014 |
1143 |
240.61 |
Mar 26 2014 |
4403 |
318.08 |
Mar 26 2014 |
4009 |
282.68 |
Mar 19 2014 |
1142 |
239.8 |
Mar 19 2014 |
5244 |
331.33 |
Mar 19 2014 |
2962 |
265.62 |
Mar 12 2014 |
1153 |
239.8 |
Mar 12 2014 |
5300 |
331.81 |
Mar 12 2014 |
2784 |
262.39 |
Mar 05 2014 |
5283 |
331.81 |
Mar 05 2014 |
1206 |
239.8 |
Mar 05 2014 |
2814 |
262.39 |
Feb 26 2014 |
1224 |
239.8 |
Feb 26 2014 |
5036 |
328.06 |
Feb 26 2014 |
2845 |
262.39 |
Feb 19 2014 |
1242 |
239.8 |
Feb 19 2014 |
5081 |
327.76 |
Feb 19 2014 |
2184 |
249.6 |
Feb 12 2014 |
5073 |
327.76 |
Feb 12 2014 |
1240 |
239.8 |
Feb 12 2014 |
2187 |
249.6 |
Feb 05 2014 |
1280 |
239.8 |
Feb 05 2014 |
5120 |
327.76 |
Feb 05 2014 |
2224 |
249.6 |
Jan 29 2014 |
1304 |
239.8 |
Jan 29 2014 |
5106 |
327.76 |
Jan 29 2014 |
2239 |
249.6 |
Jan 22 2014 |
1324 |
239.8 |
Jan 22 2014 |
5096 |
327.76 |
Jan 22 2014 |
2245 |
249.6 |
Jan 15 2014 |
1327 |
239.8 |
Jan 15 2014 |
5098 |
327.76 |
Jan 15 2014 |
2247 |
249.6 |
Jan 08 2014 |
1329 |
239.8 |
Jan 08 2014 |
5095 |
327.76 |
Jan 08 2014 |
2248 |
249.6 |
Jan 01 2014 |
1330 |
239.8 |
Jan 01 2014 |
5095 |
327.76 |
Jan 01 2014 |
2249 |
249.6 |
Dec 25 2013 |
5095 |
327.76 |
Dec 25 2013 |
1330 |
239.8 |
Dec 25 2013 |
2250 |
249.6 |
Dec 18 2013 |
1330 |
239.8 |
Dec 18 2013 |
5095 |
327.76 |
Dec 18 2013 |
2250 |
249.6 |
Dec 11 2013 |
1330 |
239.8 |
Dec 11 2013 |
5095 |
327.76 |
Dec 11 2013 |
2250 |
249.6 |
Dec 04 2013 |
5096 |
327.76 |
Dec 04 2013 |
1330 |
239.8 |
Dec 04 2013 |
2250 |
249.6 |
Nov 27 2013 |
5096 |
327.76 |
Nov 27 2013 |
1330 |
239.8 |
Nov 27 2013 |
2250 |
249.6 |
Nov 20 2013 |
1330 |
239.8 |
Nov 20 2013 |
5096 |
327.76 |
Nov 20 2013 |
2251 |
249.6 |
Nov 13 2013 |
5096 |
327.76 |
Nov 13 2013 |
1330 |
239.8 |
Nov 13 2013 |
2251 |
249.6 |
Nov 06 2013 |
5096 |
327.76 |
Nov 06 2013 |
1330 |
239.8 |
Nov 06 2013 |
2251 |
249.6 |
Oct 30 2013 |
1330 |
239.8 |
Oct 30 2013 |
5096 |
327.76 |
Oct 30 2013 |
2251 |
249.6 |
Oct 23 2013 |
1330 |
239.8 |
Oct 23 2013 |
5095 |
327.76 |
Oct 23 2013 |
2252 |
249.6 |
Oct 16 2013 |
5117 |
327.76 |
Oct 16 2013 |
1330 |
239.8 |
Oct 16 2013 |
2247 |
249.6 |
Oct 09 2013 |
1342 |
239.8 |
Oct 09 2013 |
5090 |
327.76 |
Oct 09 2013 |
2265 |
249.6 |
Oct 02 2013 |
1344 |
239.8 |
Oct 02 2013 |
5098 |
327.76 |
Oct 02 2013 |
2266 |
249.6 |
Sep 25 2013 |
1354 |
239.8 |
Sep 25 2013 |
5079 |
327.76 |
Sep 25 2013 |
2276 |
249.6 |
Sep 18 2013 |
5045 |
327.76 |
Sep 18 2013 |
1354 |
239.8 |
Sep 18 2013 |
2261 |
249.6 |
Sep 11 2013 |
1438 |
242.09 |
Sep 11 2013 |
1933 |
242.09 |
Sep 04 2013 |
1459 |
242.09 |
Sep 04 2013 |
1955 |
242.09 |
Aug 28 2013 |
1494 |
242.09 |
Aug 28 2013 |
1982 |
242.09 |
Aug 21 2013 |
1519 |
242.09 |
Aug 21 2013 |
2014 |
242.09 |
Aug 14 2013 |
1988 |
254.55 |
Aug 14 2013 |
7326 |
357.95 |
Aug 14 2013 |
2575 |
254.55 |
Aug 07 2013 |
2035 |
254.55 |
Aug 07 2013 |
7319 |
357.95 |
Aug 07 2013 |
2635 |
254.55 |
Jul 31 2013 |
2058 |
254.55 |
Jul 31 2013 |
7427 |
357.95 |
Jul 31 2013 |
2673 |
254.55 |
Jul 24 2013 |
2093 |
254.55 |
Jul 24 2013 |
7353 |
357.95 |
Jul 24 2013 |
2703 |
254.55 |
Jul 17 2013 |
2095 |
254.55 |
Jul 17 2013 |
7389 |
357.95 |
Jul 17 2013 |
2696 |
254.55 |
Jul 10 2013 |
7431 |
357.95 |
Jul 10 2013 |
2121 |
254.55 |
Jul 10 2013 |
2737 |
254.55 |
Jul 03 2013 |
2174 |
254.2 |
Jul 03 2013 |
7469 |
357.95 |
Jul 03 2013 |
2777 |
255.58 |
Jun 26 2013 |
2244 |
254.2 |
Jun 26 2013 |
7456 |
357.95 |
Jun 26 2013 |
2850 |
255.58 |
Jun 19 2013 |
9170 |
376.33 |
Jun 19 2013 |
2300 |
254.2 |
Jun 19 2013 |
2911 |
255.58 |
Jun 12 2013 |
9248 |
376.33 |
Jun 12 2013 |
2321 |
254.2 |
Jun 12 2013 |
2991 |
255.58 |
Jun 05 2013 |
2313 |
254.2 |
Jun 05 2013 |
9214 |
376.33 |
Jun 05 2013 |
2926 |
254.2 |
May 29 2013 |
9137 |
376.33 |
May 29 2013 |
2342 |
254.2 |
May 29 2013 |
2923 |
254.2 |
May 22 2013 |
9367 |
376.33 |
May 22 2013 |
2398 |
254.2 |
May 22 2013 |
3010 |
254.2 |
May 15 2013 |
2116 |
245.84 |
May 15 2013 |
9404 |
376.33 |
May 15 2013 |
3242 |
258.32 |
May 08 2013 |
2119 |
245.84 |
May 08 2013 |
9427 |
376.33 |
May 08 2013 |
3220 |
258.32 |
May 01 2013 |
9623 |
376.33 |
May 01 2013 |
2186 |
245.84 |
May 01 2013 |
3311 |
258.32 |
Apr 24 2013 |
2218 |
245.84 |
Apr 24 2013 |
9436 |
376.33 |
Apr 24 2013 |
3363 |
258.32 |
Apr 17 2013 |
2286 |
245.84 |
Apr 17 2013 |
9176 |
372.29 |
Apr 17 2013 |
3419 |
258.32 |
Apr 10 2013 |
2372 |
247.63 |
Apr 10 2013 |
9200 |
372.29 |
Apr 10 2013 |
2966 |
247.63 |
Apr 03 2013 |
9525 |
376.17 |
Apr 03 2013 |
2364 |
247.63 |
Apr 03 2013 |
2991 |
247.63 |
Mar 27 2013 |
2409 |
247.63 |
Mar 27 2013 |
9754 |
376.17 |
Mar 27 2013 |
3032 |
247.63 |
Mar 20 2013 |
2396 |
247.63 |
Mar 20 2013 |
9716 |
376.17 |
Mar 20 2013 |
3062 |
247.63 |
Mar 13 2013 |
7361 |
376.33 |
Mar 13 2013 |
3427 |
254.34 |
Oct 19 2012 |
5484 |
319.43 |
Oct 19 2012 |
3940 |
359.06 |
Oct 19 2012 |
9072 |
376.17 |
Oct 19 2012 |
8479 |
335.07 |
Sep 23 2012 |
9022 |
376.17 |
Sep 23 2012 |
3890 |
359.06 |
Sep 23 2012 |
5465 |
319.43 |
Sep 23 2012 |
8454 |
335.07 |
Aug 31 2012 |
3679 |
359.06 |
Aug 31 2012 |
5320 |
319.43 |
Aug 31 2012 |
8704 |
376.17 |
Aug 31 2012 |
8308 |
335.07 |
Aug 24 2012 |
9005 |
380.73 |
Aug 24 2012 |
3647 |
359.06 |
Aug 24 2012 |
5266 |
319.43 |
Aug 24 2012 |
8151 |
334 |
Aug 10 2012 |
3523 |
359.06 |
Aug 10 2012 |
5838 |
330.03 |
Aug 10 2012 |
8790 |
380.73 |
Aug 10 2012 |
9651 |
349.67 |
Aug 03 2012 |
8655 |
380.73 |
Aug 03 2012 |
3417 |
359.06 |
Aug 03 2012 |
5973 |
333.29 |
Aug 03 2012 |
9770 |
351.8 |
Jul 27 2012 |
8583 |
380.73 |
Jul 27 2012 |
3247 |
359.06 |
Jul 27 2012 |
5839 |
333.29 |
Jul 27 2012 |
9647 |
351.8 |
Jul 06 2012 |
5652 |
333.29 |
Jul 06 2012 |
3068 |
359.06 |
Jul 06 2012 |
8313 |
380.73 |
Jul 06 2012 |
9460 |
351.8 |
Jun 22 2012 |
4891 |
327.28 |
Jun 22 2012 |
3197 |
359.06 |
Jun 22 2012 |
7841 |
376.07 |
Jun 22 2012 |
7564 |
335.26 |
Jun 15 2012 |
4960 |
327.28 |
Jun 15 2012 |
3354 |
359.06 |
Jun 15 2012 |
7742 |
376.07 |
Jun 15 2012 |
8003 |
335.26 |
Jun 08 2012 |
3384 |
359.06 |
Jun 08 2012 |
4922 |
327.28 |
Jun 08 2012 |
7610 |
376.07 |
Jun 08 2012 |
7935 |
335.26 |
Jun 01 2012 |
5092 |
334.31 |
Jun 01 2012 |
3587 |
359.06 |
Jun 01 2012 |
7640 |
376.07 |
Jun 01 2012 |
8434 |
341.31 |
May 25 2012 |
4792 |
344.61 |
May 25 2012 |
3525 |
359.06 |
May 25 2012 |
7126 |
376.07 |
May 25 2012 |
7602 |
337.69 |
May 18 2012 |
3676 |
359.06 |
May 18 2012 |
5230 |
351.75 |
May 18 2012 |
7226 |
376.07 |
May 18 2012 |
7822 |
338.94 |
May 11 2012 |
3670 |
359.06 |
May 11 2012 |
5194 |
351.75 |
May 11 2012 |
7104 |
376.07 |
May 11 2012 |
7844 |
338.94 |
May 04 2012 |
6585 |
376.07 |
May 04 2012 |
5308 |
358.53 |
May 04 2012 |
3462 |
359.06 |
May 04 2012 |
7279 |
333.42 |
Apr 27 2012 |
3118 |
359.06 |
Apr 27 2012 |
5203 |
358.53 |
Apr 27 2012 |
5905 |
376.07 |
Apr 27 2012 |
7195 |
333.42 |
Apr 13 2012 |
4640 |
358.53 |
Apr 13 2012 |
2700 |
359.06 |
Apr 13 2012 |
5725 |
316.55 |
Apr 06 2012 |
4001 |
349.57 |
Apr 06 2012 |
5517 |
314.33 |
Mar 27 2012 |
3406 |
336.76 |
Mar 27 2012 |
5413 |
314.33 |
Sep 23 2011 |
3823 |
325.78 |
Sep 23 2011 |
3936 |
335.89 |
Sep 23 2011 |
4703 |
313.01 |
Sep 16 2011 |
3806 |
325.78 |
Sep 16 2011 |
3935 |
335.89 |
Sep 16 2011 |
4708 |
313.01 |
Sep 10 2011 |
3177 |
310.08 |
Sep 10 2011 |
3864 |
335.89 |
Sep 10 2011 |
4345 |
306.89 |
Sep 02 2011 |
3785 |
335.89 |
Sep 02 2011 |
3171 |
310.08 |
Sep 02 2011 |
4302 |
306.89 |
Aug 26 2011 |
3169 |
310.08 |
Aug 26 2011 |
3777 |
335.89 |
Aug 26 2011 |
4301 |
306.89 |
Aug 19 2011 |
3699 |
335.89 |
Aug 19 2011 |
3049 |
310.08 |
Aug 19 2011 |
3805 |
306.89 |
Aug 12 2011 |
2990 |
310.08 |
Aug 12 2011 |
3692 |
335.89 |
Aug 12 2011 |
3756 |
306.89 |
Aug 05 2011 |
3654 |
335.89 |
Aug 05 2011 |
2975 |
310.08 |
Aug 05 2011 |
3733 |
306.89 |
Jul 29 2011 |
2954 |
310.08 |
Jul 29 2011 |
3641 |
335.89 |
Jul 29 2011 |
3710 |
306.89 |
Jul 22 2011 |
3451 |
335.89 |
Jul 22 2011 |
2874 |
313 |
Jul 22 2011 |
3471 |
305.88 |
Jul 15 2011 |
3105 |
327.24 |
Jul 15 2011 |
4511 |
370.93 |
Jul 15 2011 |
6035 |
366.74 |
Jul 08 2011 |
5638 |
405.64 |
Jul 08 2011 |
3493 |
350.08 |
Jul 08 2011 |
7033 |
394.2 |
Oct 15 2010 |
6076 |
408.97 |
Oct 15 2010 |
4525 |
375.75 |
Oct 15 2010 |
7382 |
390.57 |
Aug 15 2010 |
5839 |
408.97 |
Aug 15 2010 |
4367 |
375.75 |
Aug 15 2010 |
7213 |
390.57 |
Aug 01 2010 |
4271 |
375.75 |
Aug 01 2010 |
5410 |
408.97 |
Aug 01 2010 |
6865 |
390.57 |
Jul 15 2010 |
3858 |
375.75 |
Jul 15 2010 |
5152 |
408.97 |
Jul 15 2010 |
6415 |
390.57 |
Jul 01 2010 |
5243 |
408.97 |
Jul 01 2010 |
4051 |
375.75 |
Jul 01 2010 |
6683 |
390.57 |
Jun 15 2010 |
3932 |
375.75 |
Jun 15 2010 |
4997 |
408.97 |
Jun 15 2010 |
6402 |
390.57 |
Jun 01 2010 |
4379 |
408.97 |
Jun 01 2010 |
3540 |
375.75 |
Jun 01 2010 |
5940 |
390.57 |
May 27 2010 |
3812 |
408.97 |
May 27 2010 |
3126 |
375.75 |
May 27 2010 |
5350 |
390.57 |
May 15 2010 |
3268 |
375.75 |
May 15 2010 |
4050 |
408.11 |
May 15 2010 |
5447 |
387.32 |
Apr 30 2010 |
3713 |
408.11 |
Apr 30 2010 |
5194 |
387.32 |
Apr 15 2010 |
2937 |
375.75 |
Apr 15 2010 |
2930 |
390.98 |
Apr 15 2010 |
4528 |
375.25 |
Apr 02 2010 |
2505 |
390.98 |
Apr 02 2010 |
2376 |
375.75 |
Apr 02 2010 |
3943 |
375.25 |