| Feb 07 2023 |
4262 |
415.62 |
| Feb 07 2023 |
8799 |
536.78 |
| Feb 07 2023 |
8813 |
415.62 |
| Feb 02 2023 |
4271 |
415.62 |
| Feb 02 2023 |
8805 |
536.78 |
| Feb 02 2023 |
8800 |
415.62 |
| Jan 26 2023 |
4269 |
415.62 |
| Jan 26 2023 |
8767 |
536.78 |
| Jan 26 2023 |
8784 |
415.62 |
| Jan 19 2023 |
4269 |
415.62 |
| Jan 19 2023 |
8732 |
536.78 |
| Jan 19 2023 |
8774 |
415.62 |
| Jan 12 2023 |
4269 |
415.62 |
| Jan 12 2023 |
8715 |
536.78 |
| Jan 12 2023 |
8773 |
415.62 |
| Jan 05 2023 |
4269 |
415.62 |
| Jan 05 2023 |
8715 |
536.78 |
| Jan 05 2023 |
8775 |
415.62 |
| Dec 29 2022 |
4269 |
415.62 |
| Dec 29 2022 |
8716 |
536.78 |
| Dec 29 2022 |
8775 |
415.62 |
| Dec 22 2022 |
4269 |
415.62 |
| Dec 22 2022 |
8716 |
536.78 |
| Dec 22 2022 |
8775 |
415.62 |
| Dec 15 2022 |
4256 |
415.62 |
| Dec 15 2022 |
8714 |
536.78 |
| Dec 15 2022 |
8772 |
415.62 |
| Dec 08 2022 |
4256 |
415.62 |
| Dec 08 2022 |
8717 |
536.78 |
| Dec 08 2022 |
8766 |
415.62 |
| Dec 01 2022 |
4256 |
415.62 |
| Dec 01 2022 |
8717 |
536.78 |
| Dec 01 2022 |
8766 |
415.62 |
| Nov 24 2022 |
4256 |
415.62 |
| Nov 24 2022 |
8717 |
536.78 |
| Nov 24 2022 |
8766 |
415.62 |
| Nov 17 2022 |
4241 |
415.62 |
| Nov 17 2022 |
8699 |
536.78 |
| Nov 17 2022 |
8759 |
415.62 |
| Nov 10 2022 |
4242 |
415.62 |
| Nov 10 2022 |
8700 |
536.78 |
| Nov 10 2022 |
8760 |
415.62 |
| Nov 03 2022 |
4239 |
415.62 |
| Nov 03 2022 |
8699 |
536.78 |
| Nov 03 2022 |
8739 |
415.62 |
| Oct 27 2022 |
4239 |
415.62 |
| Oct 27 2022 |
8694 |
536.78 |
| Oct 27 2022 |
8729 |
415.62 |
| Oct 20 2022 |
4246 |
415.62 |
| Oct 20 2022 |
8698 |
536.78 |
| Oct 20 2022 |
8736 |
415.62 |
| Oct 13 2022 |
4236 |
415.62 |
| Oct 13 2022 |
8698 |
536.78 |
| Oct 13 2022 |
8720 |
415.62 |
| Oct 06 2022 |
4241 |
415.62 |
| Oct 06 2022 |
8725 |
536.78 |
| Oct 06 2022 |
8722 |
415.62 |
| Sep 29 2022 |
4233 |
415.62 |
| Sep 29 2022 |
8748 |
536.78 |
| Sep 29 2022 |
8724 |
415.62 |
| Sep 22 2022 |
4222 |
415.62 |
| Sep 22 2022 |
8721 |
536.78 |
| Sep 22 2022 |
8706 |
415.62 |
| Sep 15 2022 |
4213 |
415.62 |
| Sep 15 2022 |
8715 |
536.78 |
| Sep 15 2022 |
8698 |
415.62 |
| Sep 08 2022 |
4221 |
415.62 |
| Sep 08 2022 |
8682 |
536.78 |
| Sep 08 2022 |
8670 |
415.62 |
| Sep 01 2022 |
4186 |
415.62 |
| Sep 01 2022 |
8593 |
536.78 |
| Sep 01 2022 |
8574 |
415.62 |
| Aug 25 2022 |
4147 |
415.62 |
| Aug 25 2022 |
8500 |
415.62 |
| Aug 18 2022 |
4090 |
415.62 |
| Aug 18 2022 |
8446 |
415.62 |
| Aug 11 2022 |
4074 |
415.62 |
| Aug 11 2022 |
8385 |
415.62 |
| Aug 04 2022 |
4052 |
415.62 |
| Aug 04 2022 |
8362 |
415.62 |
| Jul 28 2022 |
3999 |
415.62 |
| Jul 28 2022 |
8274 |
415.62 |
| Jul 21 2022 |
3975 |
415.62 |
| Jul 21 2022 |
8177 |
415.62 |
| Jul 14 2022 |
3963 |
415.62 |
| Jul 14 2022 |
8162 |
415.62 |
| Jul 07 2022 |
3903 |
415.62 |
| Jul 07 2022 |
8094 |
415.62 |
| Jun 30 2022 |
3867 |
415.62 |
| Jun 30 2022 |
8059 |
415.62 |
| Jun 23 2022 |
3859 |
415.62 |
| Jun 23 2022 |
8043 |
415.62 |
| Jun 16 2022 |
3803 |
415.62 |
| Jun 16 2022 |
7861 |
415.62 |
| Jun 09 2022 |
3753 |
415.62 |
| Jun 09 2022 |
7743 |
415.62 |
| Jun 02 2022 |
3664 |
415.62 |
| Jun 02 2022 |
7539 |
415.62 |
| May 26 2022 |
3820 |
424.67 |
| May 26 2022 |
7790 |
424.67 |
| May 19 2022 |
3638 |
424.67 |
| May 19 2022 |
7578 |
424.67 |
| May 12 2022 |
3617 |
424.67 |
| May 12 2022 |
7508 |
424.67 |
| May 05 2022 |
3621 |
430.15 |
| May 05 2022 |
7547 |
430.15 |
| Apr 28 2022 |
3492 |
430.15 |
| Apr 28 2022 |
7370 |
430.15 |
| Apr 21 2022 |
3272 |
430.15 |
| Apr 21 2022 |
7098 |
430.15 |
| Apr 14 2022 |
3109 |
430.15 |
| Apr 14 2022 |
6973 |
430.15 |
| Apr 07 2022 |
2995 |
430.15 |
| Apr 07 2022 |
6868 |
430.15 |
| Mar 31 2022 |
2965 |
430.15 |
| Mar 31 2022 |
6836 |
430.15 |
| Mar 24 2022 |
2774 |
430.15 |
| Mar 24 2022 |
6649 |
430.15 |
| Mar 17 2022 |
2772 |
430.15 |
| Mar 17 2022 |
6599 |
430.15 |
| Mar 10 2022 |
2605 |
430.15 |
| Mar 10 2022 |
6494 |
430.15 |
| Mar 03 2022 |
2657 |
430.15 |
| Mar 03 2022 |
6580 |
430.15 |
| Feb 24 2022 |
2593 |
430.15 |
| Feb 24 2022 |
6489 |
430.15 |
| Feb 17 2022 |
2472 |
430.15 |
| Feb 17 2022 |
6113 |
430.15 |
| Feb 10 2022 |
2541 |
430.15 |
| Feb 10 2022 |
6294 |
430.15 |
| Feb 03 2022 |
2583 |
430.15 |
| Feb 03 2022 |
6360 |
430.15 |
| Jan 27 2022 |
2618 |
430.15 |
| Jan 27 2022 |
6409 |
430.15 |
| Jan 20 2022 |
2655 |
430.15 |
| Jan 20 2022 |
6454 |
430.15 |
| Jan 13 2022 |
2655 |
430.15 |
| Jan 13 2022 |
6483 |
430.15 |
| Jan 06 2022 |
2655 |
430.15 |
| Jan 06 2022 |
6483 |
430.15 |
| Dec 30 2021 |
2655 |
430.15 |
| Dec 30 2021 |
6489 |
430.15 |
| Dec 23 2021 |
2655 |
430.15 |
| Dec 23 2021 |
6489 |
430.15 |
| Dec 16 2021 |
2655 |
430.15 |
| Dec 16 2021 |
6489 |
430.15 |
| Dec 09 2021 |
2655 |
430.15 |
| Dec 09 2021 |
6489 |
430.15 |
| Dec 02 2021 |
2655 |
430.15 |
| Dec 02 2021 |
6492 |
430.15 |
| Nov 25 2021 |
2655 |
430.15 |
| Nov 25 2021 |
6492 |
430.15 |
| Nov 18 2021 |
2655 |
430.15 |
| Nov 18 2021 |
6492 |
430.15 |
| Nov 11 2021 |
2655 |
430.15 |
| Nov 11 2021 |
6492 |
430.15 |
| Nov 04 2021 |
2678 |
430.15 |
| Nov 04 2021 |
6507 |
430.15 |
| Oct 28 2021 |
2678 |
430.15 |
| Oct 28 2021 |
6507 |
430.15 |
| Oct 21 2021 |
2678 |
430.15 |
| Oct 21 2021 |
6507 |
430.15 |
| Oct 14 2021 |
2695 |
430.15 |
| Oct 14 2021 |
6521 |
430.15 |
| Oct 07 2021 |
2696 |
430.15 |
| Oct 07 2021 |
6522 |
430.15 |
| Sep 30 2021 |
2668 |
430.15 |
| Sep 30 2021 |
6469 |
430.15 |
| Sep 23 2021 |
2640 |
430.15 |
| Sep 23 2021 |
6350 |
430.15 |
| Sep 16 2021 |
3773 |
437.62 |
| Sep 16 2021 |
4711 |
437.62 |
| Sep 09 2021 |
3818 |
437.62 |
| Sep 09 2021 |
4717 |
437.62 |
| Sep 02 2021 |
3936 |
437.62 |
| Sep 02 2021 |
4805 |
437.62 |
| Aug 26 2021 |
3976 |
437.62 |
| Aug 26 2021 |
4715 |
437.62 |
| Aug 19 2021 |
4028 |
437.62 |
| Aug 19 2021 |
4786 |
437.62 |
| Aug 12 2021 |
4014 |
437.62 |
| Aug 12 2021 |
4798 |
437.62 |
| Aug 05 2021 |
4080 |
437.62 |
| Aug 05 2021 |
4773 |
437.62 |
| Jul 29 2021 |
4177 |
437.62 |
| Jul 29 2021 |
4832 |
437.62 |
| Jul 22 2021 |
4118 |
437.62 |
| Jul 22 2021 |
4690 |
437.62 |
| Sep 06 2019 |
9120 |
446.97 |
| Sep 06 2019 |
12972 |
446.97 |
| Aug 30 2019 |
9177 |
446.97 |
| Aug 30 2019 |
13063 |
446.97 |
| Aug 23 2019 |
9292 |
446.97 |
| Aug 23 2019 |
13232 |
446.97 |
| Aug 16 2019 |
10091 |
455.44 |
| Aug 16 2019 |
14369 |
455.44 |
| Aug 09 2019 |
10138 |
455.44 |
| Aug 09 2019 |
14426 |
455.44 |
| Aug 02 2019 |
10225 |
455.44 |
| Aug 02 2019 |
14527 |
455.44 |
| Jul 26 2019 |
10236 |
455.44 |
| Jul 26 2019 |
14633 |
455.44 |
| Jul 19 2019 |
10409 |
455.44 |
| Jul 19 2019 |
14734 |
455.44 |
| Jul 12 2019 |
10414 |
455.44 |
| Jul 12 2019 |
14850 |
455.44 |
| Jul 05 2019 |
10604 |
455.44 |
| Jul 05 2019 |
15179 |
455.44 |
| Jun 28 2019 |
10679 |
455.44 |
| Jun 28 2019 |
15349 |
455.44 |
| Jun 21 2019 |
10655 |
455.44 |
| Jun 21 2019 |
15228 |
455.44 |
| Jun 14 2019 |
10651 |
455.44 |
| Jun 14 2019 |
15365 |
455.44 |
| Jun 07 2019 |
10735 |
455.44 |
| Jun 07 2019 |
15551 |
455.44 |
| May 31 2019 |
10684 |
455.44 |
| May 31 2019 |
15504 |
455.44 |
| May 24 2019 |
9761 |
446.97 |
| May 24 2019 |
14307 |
446.97 |
| May 17 2019 |
9824 |
446.97 |
| May 17 2019 |
14307 |
446.97 |
| May 10 2019 |
9909 |
446.97 |
| May 10 2019 |
14226 |
446.97 |
| May 03 2019 |
9969 |
446.97 |
| May 03 2019 |
14286 |
446.97 |
| Apr 26 2019 |
10071 |
446.97 |
| Apr 26 2019 |
13985 |
446.97 |
| Apr 19 2019 |
9987 |
446.97 |
| Apr 19 2019 |
13933 |
446.97 |
| Apr 18 2019 |
9997 |
446.97 |
| Apr 12 2019 |
10012 |
446.97 |
| Apr 12 2019 |
13997 |
446.97 |
| Apr 05 2019 |
9612 |
446.97 |
| Apr 05 2019 |
13595 |
446.97 |
| Mar 29 2019 |
9560 |
446.97 |
| Mar 29 2019 |
13468 |
446.97 |
| Mar 22 2019 |
9437 |
446.97 |
| Mar 22 2019 |
12683 |
475.85 |
| Mar 22 2019 |
15240 |
461.41 |
| Mar 15 2019 |
12634 |
475.85 |
| Mar 15 2019 |
9572 |
446.97 |
| Mar 15 2019 |
15251 |
461.41 |
| Mar 08 2019 |
12542 |
475.85 |
| Mar 08 2019 |
9403 |
446.97 |
| Mar 08 2019 |
15061 |
461.41 |
| Mar 01 2019 |
12542 |
475.85 |
| Mar 01 2019 |
9474 |
446.97 |
| Mar 01 2019 |
15131 |
461.41 |
| Feb 22 2019 |
9493 |
446.97 |
| Feb 22 2019 |
12569 |
475.85 |
| Feb 22 2019 |
15186 |
461.41 |
| Feb 15 2019 |
12483 |
475.85 |
| Feb 15 2019 |
9478 |
446.97 |
| Feb 15 2019 |
15045 |
461.41 |
| Feb 08 2019 |
12332 |
475.85 |
| Feb 08 2019 |
9415 |
446.97 |
| Feb 08 2019 |
14890 |
461.41 |
| Feb 01 2019 |
12367 |
475.85 |
| Feb 01 2019 |
9424 |
446.97 |
| Feb 01 2019 |
14900 |
461.41 |
| Jan 25 2019 |
12392 |
475.85 |
| Jan 25 2019 |
9434 |
446.97 |
| Jan 25 2019 |
14952 |
461.41 |
| Jan 18 2019 |
12412 |
475.85 |
| Jan 18 2019 |
9486 |
446.97 |
| Jan 18 2019 |
14987 |
461.41 |
| Jan 11 2019 |
12396 |
475.85 |
| Jan 11 2019 |
9486 |
446.97 |
| Jan 11 2019 |
14983 |
461.41 |
| Jan 04 2019 |
9487 |
446.97 |
| Jan 04 2019 |
12409 |
475.85 |
| Jan 04 2019 |
14988 |
461.41 |
| Dec 28 2018 |
12409 |
475.85 |
| Dec 28 2018 |
9487 |
446.97 |
| Dec 28 2018 |
14988 |
461.41 |
| Dec 21 2018 |
12409 |
475.85 |
| Dec 21 2018 |
9487 |
446.97 |
| Dec 21 2018 |
14988 |
461.41 |
| Dec 14 2018 |
9487 |
446.97 |
| Dec 14 2018 |
12409 |
475.85 |
| Dec 14 2018 |
14988 |
461.41 |
| Dec 07 2018 |
12402 |
475.85 |
| Dec 07 2018 |
9487 |
446.97 |
| Dec 07 2018 |
14982 |
461.41 |
| Nov 30 2018 |
9487 |
446.97 |
| Nov 30 2018 |
12402 |
475.85 |
| Nov 30 2018 |
14982 |
461.41 |
| Nov 23 2018 |
9487 |
446.97 |
| Nov 23 2018 |
12402 |
475.85 |
| Nov 23 2018 |
14982 |
461.41 |
| Nov 16 2018 |
12402 |
475.85 |
| Nov 16 2018 |
9487 |
446.97 |
| Nov 16 2018 |
14982 |
461.41 |
| Nov 09 2018 |
12402 |
475.85 |
| Nov 09 2018 |
9488 |
446.97 |
| Nov 09 2018 |
14983 |
461.41 |
| Nov 02 2018 |
12402 |
475.85 |
| Nov 02 2018 |
9488 |
446.97 |
| Nov 02 2018 |
14952 |
461.41 |
| Oct 26 2018 |
9487 |
446.97 |
| Oct 26 2018 |
12402 |
475.85 |
| Oct 26 2018 |
14948 |
461.41 |
| Oct 19 2018 |
12402 |
475.85 |
| Oct 19 2018 |
9509 |
446.97 |
| Oct 19 2018 |
14958 |
461.41 |
| Oct 12 2018 |
12371 |
475.85 |
| Oct 12 2018 |
9475 |
446.97 |
| Oct 12 2018 |
14901 |
461.41 |
| Oct 05 2018 |
9498 |
446.97 |
| Oct 05 2018 |
12347 |
475.85 |
| Oct 05 2018 |
15031 |
461.41 |
| Sep 28 2018 |
12360 |
475.85 |
| Sep 28 2018 |
9282 |
446.97 |
| Sep 28 2018 |
14670 |
461.41 |
| Sep 21 2018 |
12335 |
475.85 |
| Sep 21 2018 |
9256 |
446.97 |
| Sep 21 2018 |
14643 |
461.41 |
| Sep 14 2018 |
12392 |
475.85 |
| Sep 14 2018 |
9289 |
446.97 |
| Sep 14 2018 |
14679 |
461.41 |
| Sep 07 2018 |
12505 |
475.85 |
| Sep 07 2018 |
16705 |
475.85 |
| Aug 31 2018 |
12604 |
475.85 |
| Aug 31 2018 |
16790 |
475.85 |
| Aug 24 2018 |
12507 |
475.85 |
| Aug 24 2018 |
16777 |
475.85 |
| Aug 17 2018 |
12716 |
475.85 |
| Aug 17 2018 |
16971 |
475.85 |
| Aug 10 2018 |
12720 |
475.85 |
| Aug 10 2018 |
17085 |
475.85 |
| Aug 03 2018 |
12839 |
475.85 |
| Aug 03 2018 |
17238 |
475.85 |
| Jul 27 2018 |
12854 |
475.85 |
| Jul 27 2018 |
17261 |
475.85 |
| Jul 20 2018 |
13015 |
475.85 |
| Jul 20 2018 |
17514 |
475.85 |
| Jul 13 2018 |
12835 |
475.85 |
| Jul 13 2018 |
17328 |
475.85 |
| Jul 06 2018 |
12782 |
475.85 |
| Jul 06 2018 |
17094 |
475.85 |
| Jun 29 2018 |
12790 |
475.85 |
| Jun 29 2018 |
17116 |
475.85 |
| Jun 22 2018 |
13078 |
475.85 |
| Jun 22 2018 |
17404 |
475.85 |
| Jun 15 2018 |
13031 |
475.85 |
| Jun 15 2018 |
17440 |
475.85 |
| Jun 08 2018 |
13165 |
475.85 |
| Jun 08 2018 |
17606 |
475.85 |
| Jun 01 2018 |
13288 |
475.85 |
| Jun 01 2018 |
17971 |
475.85 |
| May 25 2018 |
13386 |
475.85 |
| May 25 2018 |
18157 |
475.85 |
| May 18 2018 |
13376 |
475.85 |
| May 18 2018 |
18223 |
475.85 |
| May 11 2018 |
13328 |
475.85 |
| May 11 2018 |
18334 |
475.85 |
| May 04 2018 |
13534 |
475.85 |
| May 04 2018 |
18518 |
475.85 |
| Apr 27 2018 |
13564 |
475.85 |
| Apr 27 2018 |
18430 |
475.85 |
| Apr 20 2018 |
13695 |
475.85 |
| Apr 20 2018 |
18531 |
475.85 |
| Apr 13 2018 |
13646 |
475.85 |
| Apr 13 2018 |
18460 |
475.85 |
| Apr 06 2018 |
13565 |
475.85 |
| Apr 06 2018 |
18544 |
475.85 |
| Mar 30 2018 |
13679 |
475.85 |
| Mar 30 2018 |
18814 |
475.85 |
