| Apr 18 2024 |
948 |
564.74 |
| Apr 18 2024 |
1110 |
530.09 |
| Apr 18 2024 |
1514 |
509.46 |
| Apr 17 2024 |
922 |
564.74 |
| Apr 17 2024 |
1102 |
530.09 |
| Apr 17 2024 |
1501 |
509.46 |
| Apr 10 2024 |
914 |
564.74 |
| Apr 10 2024 |
1093 |
530.09 |
| Apr 10 2024 |
1497 |
509.46 |
| Apr 03 2024 |
943 |
564.74 |
| Apr 03 2024 |
1125 |
535.57 |
| Apr 03 2024 |
1523 |
511.96 |
| Mar 27 2024 |
949 |
564.74 |
| Mar 27 2024 |
1133 |
535.57 |
| Mar 27 2024 |
1524 |
511.96 |
| Mar 21 2024 |
965 |
564.74 |
| Mar 21 2024 |
1144 |
535.57 |
| Mar 21 2024 |
1522 |
511.96 |
| Mar 14 2024 |
923 |
564.74 |
| Mar 14 2024 |
1123 |
531.31 |
| Mar 14 2024 |
1501 |
511.96 |
| Mar 07 2024 |
924 |
564.74 |
| Mar 07 2024 |
1123 |
531.31 |
| Mar 07 2024 |
1506 |
511.96 |
| Feb 29 2024 |
947 |
564.74 |
| Feb 29 2024 |
1125 |
531.31 |
| Feb 29 2024 |
1515 |
511.96 |
| Feb 22 2024 |
936 |
564.74 |
| Feb 22 2024 |
1116 |
531.31 |
| Feb 22 2024 |
1506 |
511.96 |
| Feb 15 2024 |
924 |
564.74 |
| Feb 15 2024 |
1117 |
531.31 |
| Feb 15 2024 |
1486 |
511.96 |
| Feb 08 2024 |
833 |
564.74 |
| Feb 08 2024 |
1117 |
531.31 |
| Feb 08 2024 |
1413 |
511.96 |
| Feb 01 2024 |
833 |
564.74 |
| Feb 01 2024 |
1122 |
531.31 |
| Feb 01 2024 |
1413 |
511.96 |
| Jan 25 2024 |
831 |
564.74 |
| Jan 25 2024 |
1121 |
531.31 |
| Jan 25 2024 |
1414 |
511.96 |
| Jan 18 2024 |
831 |
564.74 |
| Jan 18 2024 |
1121 |
531.31 |
| Jan 18 2024 |
1412 |
511.96 |
| Jan 11 2024 |
831 |
564.74 |
| Jan 11 2024 |
1120 |
531.31 |
| Jan 11 2024 |
1412 |
511.96 |
| Jan 04 2024 |
831 |
564.74 |
| Jan 04 2024 |
1121 |
531.31 |
| Jan 04 2024 |
1411 |
511.96 |
| Dec 28 2023 |
831 |
564.74 |
| Dec 28 2023 |
1121 |
531.31 |
| Dec 28 2023 |
1411 |
511.96 |
| Dec 21 2023 |
831 |
564.74 |
| Dec 21 2023 |
1121 |
531.31 |
| Dec 21 2023 |
1411 |
511.96 |
| Dec 14 2023 |
831 |
564.74 |
| Dec 14 2023 |
1121 |
531.31 |
| Dec 14 2023 |
1411 |
511.96 |
| Dec 07 2023 |
831 |
564.74 |
| Dec 07 2023 |
1121 |
531.31 |
| Dec 07 2023 |
1411 |
511.96 |
| Nov 30 2023 |
828 |
564.74 |
| Nov 30 2023 |
1121 |
531.31 |
| Nov 30 2023 |
1411 |
511.96 |
| Nov 23 2023 |
827 |
564.74 |
| Nov 23 2023 |
1121 |
531.31 |
| Nov 23 2023 |
1407 |
511.96 |
| Nov 16 2023 |
827 |
564.74 |
| Nov 16 2023 |
1121 |
531.31 |
| Nov 16 2023 |
1406 |
511.96 |
| Nov 09 2023 |
828 |
564.74 |
| Nov 09 2023 |
1122 |
531.31 |
| Nov 09 2023 |
1406 |
511.96 |
| Nov 02 2023 |
828 |
564.74 |
| Nov 02 2023 |
1122 |
531.31 |
| Nov 02 2023 |
1406 |
511.96 |
| Oct 26 2023 |
822 |
564.74 |
| Oct 26 2023 |
1125 |
531.31 |
| Oct 26 2023 |
1404 |
511.96 |
| Oct 19 2023 |
825 |
564.74 |
| Oct 19 2023 |
1124 |
531.31 |
| Oct 19 2023 |
1366 |
511.96 |
| Oct 12 2023 |
823 |
564.74 |
| Oct 12 2023 |
1124 |
531.31 |
| Oct 12 2023 |
1360 |
511.96 |
| Oct 05 2023 |
821 |
564.74 |
| Oct 05 2023 |
1123 |
531.31 |
| Oct 05 2023 |
1362 |
511.96 |
| Sep 28 2023 |
822 |
564.74 |
| Sep 28 2023 |
1122 |
531.31 |
| Sep 28 2023 |
1363 |
511.96 |
| Sep 21 2023 |
820 |
564.74 |
| Sep 21 2023 |
1118 |
531.31 |
| Sep 21 2023 |
1360 |
511.96 |
| Sep 14 2023 |
826 |
564.74 |
| Sep 14 2023 |
1120 |
531.31 |
| Sep 14 2023 |
1359 |
511.96 |
| Sep 07 2023 |
827 |
564.74 |
| Sep 07 2023 |
1127 |
531.31 |
| Sep 07 2023 |
1361 |
511.96 |
| Aug 31 2023 |
829 |
564.74 |
| Aug 31 2023 |
1138 |
531.31 |
| Aug 31 2023 |
1349 |
511.96 |
| Aug 24 2023 |
828 |
564.74 |
| Aug 24 2023 |
1127 |
531.31 |
| Aug 24 2023 |
1334 |
511.96 |
| Aug 17 2023 |
822 |
564.74 |
| Aug 17 2023 |
1138 |
531.31 |
| Aug 17 2023 |
1346 |
511.96 |
| Aug 10 2023 |
822 |
564.74 |
| Aug 10 2023 |
1132 |
531.31 |
| Aug 10 2023 |
1344 |
511.96 |
| Aug 03 2023 |
821 |
564.74 |
| Aug 03 2023 |
1137 |
531.31 |
| Aug 03 2023 |
1340 |
511.96 |
| Jul 27 2023 |
828 |
564.74 |
| Jul 27 2023 |
1148 |
533.29 |
| Jul 27 2023 |
1336 |
511.96 |
| Jul 20 2023 |
847 |
564.74 |
| Jul 20 2023 |
1150 |
533.29 |
| Jul 20 2023 |
1342 |
511.96 |
| Jul 13 2023 |
850 |
564.74 |
| Jul 13 2023 |
1177 |
533.29 |
| Jul 13 2023 |
1365 |
511.96 |
| Jul 06 2023 |
852 |
564.74 |
| Jul 06 2023 |
1181 |
533.29 |
| Jul 06 2023 |
1370 |
511.96 |
| Jun 29 2023 |
936 |
589.83 |
| Jun 29 2023 |
1176 |
533.29 |
| Jun 29 2023 |
1536 |
532.05 |
| Jun 22 2023 |
938 |
589.83 |
| Jun 22 2023 |
1186 |
533.29 |
| Jun 22 2023 |
1546 |
532.05 |
| Jun 15 2023 |
917 |
585.12 |
| Jun 15 2023 |
1194 |
533.29 |
| Jun 15 2023 |
1551 |
532.05 |
| Jun 08 2023 |
923 |
585.12 |
| Jun 08 2023 |
1191 |
533.29 |
| Jun 08 2023 |
1551 |
532.05 |
| Jun 01 2023 |
934 |
585.12 |
| Jun 01 2023 |
1120 |
524.97 |
| Jun 01 2023 |
1543 |
532.05 |
| May 25 2023 |
918 |
585.12 |
| May 25 2023 |
1113 |
524.97 |
| May 25 2023 |
1536 |
532.05 |
| May 18 2023 |
877 |
572.16 |
| May 18 2023 |
1086 |
520.63 |
| May 18 2023 |
1398 |
514.82 |
| May 11 2023 |
867 |
572.16 |
| May 11 2023 |
1070 |
520.63 |
| May 11 2023 |
1380 |
514.82 |
| May 04 2023 |
832 |
572.16 |
| May 04 2023 |
1051 |
520.63 |
| May 04 2023 |
1358 |
514.82 |
| Apr 27 2023 |
802 |
572.16 |
| Apr 27 2023 |
1044 |
520.63 |
| Apr 27 2023 |
1332 |
513.54 |
| Apr 20 2023 |
797 |
572.16 |
| Apr 20 2023 |
1026 |
520.63 |
| Apr 20 2023 |
1327 |
513.54 |
| Apr 13 2023 |
785 |
572.16 |
| Apr 13 2023 |
1021 |
520.63 |
| Apr 13 2023 |
1322 |
513.54 |
| Apr 06 2023 |
786 |
572.16 |
| Apr 06 2023 |
1022 |
520.63 |
| Apr 06 2023 |
1328 |
513.54 |
| Mar 30 2023 |
776 |
572.16 |
| Mar 30 2023 |
1023 |
520.63 |
| Mar 30 2023 |
1326 |
513.54 |
| Mar 23 2023 |
761 |
572.16 |
| Mar 23 2023 |
1006 |
520.63 |
| Mar 23 2023 |
1312 |
513.54 |
| Mar 16 2023 |
752 |
572.16 |
| Mar 16 2023 |
998 |
520.63 |
| Mar 16 2023 |
1301 |
513.54 |
| Mar 09 2023 |
715 |
572.16 |
| Mar 09 2023 |
995 |
520.63 |
| Mar 09 2023 |
1284 |
513.54 |
| Mar 02 2023 |
713 |
572.16 |
| Mar 02 2023 |
988 |
520.63 |
| Mar 02 2023 |
1279 |
513.54 |
| Feb 23 2023 |
715 |
572.16 |
| Feb 23 2023 |
989 |
520.63 |
| Feb 23 2023 |
1279 |
513.54 |
| Feb 16 2023 |
700 |
572.16 |
| Feb 16 2023 |
982 |
520.63 |
| Feb 16 2023 |
1263 |
513.54 |
| Feb 09 2023 |
698 |
572.16 |
| Feb 09 2023 |
979 |
520.63 |
| Feb 09 2023 |
1260 |
513.54 |
| Feb 02 2023 |
698 |
572.16 |
| Feb 02 2023 |
973 |
520.63 |
| Feb 02 2023 |
1257 |
513.54 |
| Jan 26 2023 |
700 |
572.16 |
| Jan 26 2023 |
972 |
520.63 |
| Jan 26 2023 |
1260 |
513.54 |
| Jan 19 2023 |
700 |
572.16 |
| Jan 19 2023 |
970 |
520.63 |
| Jan 19 2023 |
1259 |
513.54 |
| Jan 12 2023 |
700 |
572.16 |
| Jan 12 2023 |
970 |
520.63 |
| Jan 12 2023 |
1259 |
513.54 |
| Jan 05 2023 |
700 |
572.16 |
| Jan 05 2023 |
970 |
520.63 |
| Jan 05 2023 |
1259 |
513.54 |
| Dec 29 2022 |
700 |
572.16 |
| Dec 29 2022 |
970 |
520.63 |
| Dec 29 2022 |
1259 |
513.54 |
| Dec 22 2022 |
700 |
572.16 |
| Dec 22 2022 |
970 |
520.63 |
| Dec 22 2022 |
1259 |
513.54 |
| Dec 15 2022 |
692 |
572.16 |
| Dec 15 2022 |
965 |
520.63 |
| Dec 15 2022 |
1252 |
513.54 |
| Dec 08 2022 |
692 |
572.16 |
| Dec 08 2022 |
965 |
520.63 |
| Dec 08 2022 |
1251 |
513.54 |
| Dec 01 2022 |
692 |
572.16 |
| Dec 01 2022 |
965 |
520.63 |
| Dec 01 2022 |
1251 |
513.54 |
| Nov 24 2022 |
692 |
572.16 |
| Nov 24 2022 |
965 |
520.63 |
| Nov 24 2022 |
1251 |
513.54 |
| Nov 17 2022 |
689 |
572.16 |
| Nov 17 2022 |
962 |
520.63 |
| Nov 17 2022 |
1247 |
513.54 |
| Nov 10 2022 |
689 |
572.16 |
| Nov 10 2022 |
962 |
520.63 |
| Nov 10 2022 |
1247 |
513.54 |
| Nov 03 2022 |
689 |
572.16 |
| Nov 03 2022 |
959 |
520.63 |
| Nov 03 2022 |
1245 |
513.54 |
| Oct 27 2022 |
689 |
572.16 |
| Oct 27 2022 |
958 |
520.63 |
| Oct 27 2022 |
1244 |
513.54 |
| Oct 20 2022 |
689 |
572.16 |
| Oct 20 2022 |
958 |
520.63 |
| Oct 20 2022 |
1244 |
513.54 |
| Oct 13 2022 |
690 |
572.16 |
| Oct 13 2022 |
958 |
520.63 |
| Oct 13 2022 |
1248 |
513.54 |
| Oct 06 2022 |
690 |
572.16 |
| Oct 06 2022 |
958 |
520.63 |
| Oct 06 2022 |
1248 |
513.54 |
| Sep 29 2022 |
690 |
572.16 |
| Sep 29 2022 |
958 |
520.63 |
| Sep 29 2022 |
1245 |
513.54 |
| Sep 22 2022 |
687 |
572.16 |
| Sep 22 2022 |
956 |
520.63 |
| Sep 22 2022 |
1242 |
513.54 |
| Sep 15 2022 |
686 |
572.16 |
| Sep 15 2022 |
955 |
520.63 |
| Sep 15 2022 |
1241 |
513.54 |
| Sep 08 2022 |
685 |
572.16 |
| Sep 08 2022 |
948 |
520.63 |
| Sep 08 2022 |
1236 |
513.54 |
| Sep 01 2022 |
677 |
572.16 |
| Sep 01 2022 |
932 |
520.63 |
| Sep 01 2022 |
1225 |
513.54 |
| Aug 25 2022 |
672 |
572.16 |
| Aug 25 2022 |
923 |
520.63 |
| Aug 25 2022 |
1214 |
513.54 |
| Aug 18 2022 |
665 |
572.16 |
| Aug 18 2022 |
923 |
520.63 |
| Aug 18 2022 |
1209 |
513.54 |
| Aug 11 2022 |
666 |
572.16 |
| Aug 11 2022 |
921 |
520.63 |
| Aug 11 2022 |
1206 |
513.54 |
| Aug 04 2022 |
659 |
572.16 |
| Aug 04 2022 |
915 |
520.63 |
| Aug 04 2022 |
1200 |
513.54 |
| Jul 28 2022 |
651 |
572.16 |
| Jul 28 2022 |
894 |
520.63 |
| Jul 28 2022 |
1173 |
513.54 |
| Jul 21 2022 |
646 |
572.16 |
| Jul 21 2022 |
864 |
520.63 |
| Jul 21 2022 |
1148 |
513.54 |
| Jul 14 2022 |
645 |
572.16 |
| Jul 14 2022 |
913 |
533.74 |
| Jul 14 2022 |
1211 |
527.36 |
| Jul 07 2022 |
624 |
572.16 |
| Jul 07 2022 |
896 |
533.74 |
| Jul 07 2022 |
1199 |
527.36 |
| Jun 30 2022 |
619 |
572.16 |
| Jun 30 2022 |
965 |
563.61 |
| Jun 30 2022 |
1158 |
519.28 |
| Jun 23 2022 |
617 |
572.16 |
| Jun 23 2022 |
949 |
563.61 |
| Jun 23 2022 |
1140 |
519.28 |
| Jun 16 2022 |
610 |
572.16 |
| Jun 16 2022 |
892 |
563.61 |
| Jun 16 2022 |
1104 |
519.28 |
| Jun 09 2022 |
650 |
603.32 |
| Jun 09 2022 |
883 |
563.61 |
| Jun 09 2022 |
1050 |
513.55 |
| Jun 02 2022 |
633 |
603.32 |
| Jun 02 2022 |
938 |
599.59 |
| Jun 02 2022 |
1026 |
514.72 |
| May 26 2022 |
1110 |
622.59 |
| May 26 2022 |
924 |
599.59 |
| May 26 2022 |
954 |
503.87 |
| May 19 2022 |
791 |
566.25 |
| May 19 2022 |
895 |
599.59 |
| May 19 2022 |
933 |
503.87 |
| May 12 2022 |
791 |
566.25 |
| May 12 2022 |
881 |
599.59 |
| May 12 2022 |
925 |
503.87 |
| May 05 2022 |
791 |
566.25 |
| May 05 2022 |
781 |
564.79 |
| May 05 2022 |
896 |
503.87 |
| Apr 28 2022 |
806 |
566.25 |
| Apr 28 2022 |
754 |
564.79 |
| Apr 28 2022 |
842 |
503.87 |
| Apr 21 2022 |
732 |
566.25 |
| Apr 21 2022 |
731 |
564.79 |
| Apr 21 2022 |
818 |
503.87 |
| Apr 14 2022 |
738 |
566.25 |
| Apr 14 2022 |
712 |
564.79 |
| Apr 14 2022 |
793 |
503.87 |
| Apr 07 2022 |
733 |
566.25 |
| Apr 07 2022 |
700 |
564.79 |
| Apr 07 2022 |
787 |
503.87 |
| Mar 31 2022 |
734 |
566.25 |
| Mar 31 2022 |
694 |
564.79 |
| Mar 31 2022 |
778 |
503.87 |
| Mar 24 2022 |
721 |
566.25 |
| Mar 24 2022 |
669 |
564.79 |
| Mar 24 2022 |
758 |
503.87 |
| Mar 17 2022 |
717 |
566.25 |
| Mar 17 2022 |
669 |
567.68 |
| Mar 17 2022 |
756 |
505.91 |
| Mar 10 2022 |
710 |
566.25 |
| Mar 10 2022 |
662 |
567.68 |
| Mar 10 2022 |
729 |
505.91 |
| Mar 03 2022 |
736 |
566.25 |
| Mar 03 2022 |
677 |
567.68 |
| Mar 03 2022 |
746 |
505.91 |
| Feb 24 2022 |
719 |
566.25 |
| Feb 24 2022 |
668 |
567.68 |
| Feb 24 2022 |
730 |
505.91 |
| Feb 17 2022 |
661 |
566.25 |
| Feb 17 2022 |
652 |
567.68 |
| Feb 17 2022 |
718 |
505.91 |
| Feb 10 2022 |
759 |
566.25 |
| Feb 10 2022 |
655 |
567.68 |
| Feb 10 2022 |
748 |
505.91 |
| Feb 03 2022 |
781 |
566.25 |
| Feb 03 2022 |
667 |
567.68 |
| Feb 03 2022 |
752 |
505.91 |
| Jan 27 2022 |
785 |
566.25 |
| Jan 27 2022 |
670 |
567.68 |
| Jan 27 2022 |
753 |
505.91 |
| Jan 20 2022 |
787 |
566.25 |
| Jan 20 2022 |
673 |
567.68 |
| Jan 20 2022 |
755 |
505.91 |
| Jan 13 2022 |
787 |
566.25 |
| Jan 13 2022 |
681 |
567.68 |
| Jan 13 2022 |
756 |
505.91 |
| Jan 06 2022 |
787 |
566.25 |
| Jan 06 2022 |
681 |
567.68 |
| Jan 06 2022 |
756 |
505.91 |
| Dec 30 2021 |
813 |
566.25 |
| Dec 30 2021 |
681 |
567.68 |
| Dec 30 2021 |
760 |
505.91 |
| Dec 23 2021 |
813 |
566.25 |
| Dec 23 2021 |
681 |
567.68 |
| Dec 23 2021 |
760 |
505.91 |
| Dec 16 2021 |
813 |
566.25 |
| Dec 16 2021 |
681 |
567.68 |
| Dec 16 2021 |
760 |
505.91 |
| Dec 09 2021 |
813 |
566.25 |
| Dec 09 2021 |
681 |
567.68 |
| Dec 09 2021 |
760 |
505.91 |
| Dec 02 2021 |
813 |
566.25 |
| Dec 02 2021 |
681 |
567.68 |
| Dec 02 2021 |
760 |
505.91 |
| Nov 25 2021 |
813 |
566.25 |
| Nov 25 2021 |
681 |
567.68 |
| Nov 25 2021 |
760 |
505.91 |
| Nov 18 2021 |
813 |
566.25 |
| Nov 18 2021 |
681 |
567.68 |
| Nov 18 2021 |
760 |
505.91 |
| Nov 11 2021 |
813 |
566.25 |
| Nov 11 2021 |
680 |
567.68 |
| Nov 11 2021 |
760 |
505.91 |
| Nov 04 2021 |
813 |
566.25 |
| Nov 04 2021 |
680 |
567.68 |
| Nov 04 2021 |
763 |
505.91 |
| Oct 28 2021 |
813 |
566.25 |
| Oct 28 2021 |
680 |
567.68 |
| Oct 28 2021 |
763 |
505.91 |
| Oct 21 2021 |
813 |
566.25 |
| Oct 21 2021 |
680 |
567.68 |
| Oct 21 2021 |
764 |
505.91 |
| Oct 14 2021 |
815 |
566.25 |
| Oct 14 2021 |
680 |
567.68 |
| Oct 14 2021 |
765 |
505.91 |
| Oct 07 2021 |
815 |
566.25 |
| Oct 07 2021 |
681 |
567.68 |
| Oct 07 2021 |
765 |
505.91 |
| Sep 30 2021 |
814 |
566.25 |
| Sep 30 2021 |
678 |
567.68 |
| Sep 30 2021 |
761 |
505.91 |
| Sep 23 2021 |
819 |
566.25 |
| Sep 23 2021 |
653 |
567.68 |
| Sep 23 2021 |
747 |
505.91 |
| Sep 16 2021 |
818 |
566.25 |
| Sep 16 2021 |
652 |
567.68 |
| Sep 16 2021 |
742 |
505.91 |
| Sep 09 2021 |
838 |
566.25 |
| Sep 09 2021 |
655 |
567.68 |
| Sep 09 2021 |
745 |
505.91 |
| Sep 02 2021 |
842 |
566.25 |
| Sep 02 2021 |
639 |
567.68 |
| Sep 02 2021 |
731 |
505.91 |
| Aug 26 2021 |
860 |
566.25 |
| Aug 26 2021 |
664 |
567.68 |
| Aug 26 2021 |
777 |
505.91 |
| Aug 19 2021 |
858 |
566.25 |
| Aug 19 2021 |
636 |
567.68 |
| Aug 19 2021 |
801 |
505.91 |
| Aug 12 2021 |
874 |
566.25 |
| Aug 12 2021 |
630 |
567.68 |
| Aug 12 2021 |
786 |
505.91 |
| Aug 05 2021 |
985 |
587.32 |
| Aug 05 2021 |
629 |
567.68 |
| Aug 05 2021 |
782 |
505.91 |
| Jul 29 2021 |
1008 |
587.32 |
| Jul 29 2021 |
642 |
563.05 |
| Jul 29 2021 |
778 |
502.49 |
| Jul 22 2021 |
998 |
587.32 |
| Jul 22 2021 |
571 |
535.01 |
| Jul 22 2021 |
732 |
496.22 |
| Jul 15 2021 |
1072 |
587.32 |
| Jul 15 2021 |
581 |
535.01 |
| Jul 15 2021 |
746 |
496.22 |
| Jul 08 2021 |
1064 |
587.32 |
| Jul 08 2021 |
577 |
528.74 |
| Jul 08 2021 |
726 |
489.51 |
| Jul 01 2021 |
1065 |
587.32 |
| Jul 01 2021 |
602 |
528.74 |
| Jul 01 2021 |
954 |
528.74 |
| Jun 24 2021 |
1073 |
587.32 |
| Jun 24 2021 |
644 |
528.74 |
| Jun 24 2021 |
972 |
528.74 |
| Jun 17 2021 |
1183 |
608.38 |
| Jun 17 2021 |
633 |
528.74 |
| Jun 17 2021 |
966 |
528.74 |
| Jun 10 2021 |
999 |
571.68 |
| Jun 10 2021 |
613 |
528.74 |
| Jun 10 2021 |
938 |
525.91 |
| Jun 03 2021 |
930 |
520.16 |
| May 27 2021 |
1001 |
571.68 |
| May 27 2021 |
644 |
519.78 |
| May 27 2021 |
1014 |
519.33 |
| May 07 2021 |
20719 |
519.33 |
| Aug 07 2020 |
8640 |
608.38 |
| Aug 07 2020 |
12905 |
608.38 |
| Jul 31 2020 |
8151 |
549.15 |
| Jul 31 2020 |
9194 |
608.38 |
| Jul 31 2020 |
13255 |
578.76 |
| Jul 24 2020 |
8388 |
533.49 |
| Jul 24 2020 |
9589 |
608.38 |
| Jul 24 2020 |
13589 |
558.45 |
| Jul 17 2020 |
9070 |
533.49 |
| Jul 17 2020 |
10156 |
608.38 |
| Jul 17 2020 |
14225 |
558.45 |
| Jul 10 2020 |
10607 |
608.38 |
| Jul 10 2020 |
9509 |
523.55 |
| Jul 10 2020 |
14570 |
544.76 |
| Jul 03 2020 |
10265 |
538.27 |
| Jul 03 2020 |
10894 |
608.38 |
| Jul 03 2020 |
15160 |
552.3 |
| Jun 26 2020 |
10934 |
538.27 |
| Jun 26 2020 |
11332 |
608.38 |
| Jun 26 2020 |
15855 |
552.3 |
| Jun 19 2020 |
11261 |
538.27 |
| Jun 19 2020 |
11659 |
608.38 |
| Jun 19 2020 |
16421 |
552.3 |
| Jun 12 2020 |
11701 |
538.27 |
| Jun 12 2020 |
11668 |
571.68 |
| Jun 12 2020 |
16233 |
537.61 |
| Jun 05 2020 |
11946 |
532.03 |
| Jun 05 2020 |
11948 |
571.68 |
| Jun 05 2020 |
15762 |
522.54 |
| May 29 2020 |
11868 |
522.16 |
| May 29 2020 |
12315 |
571.68 |
| May 29 2020 |
15989 |
519.33 |
| May 22 2020 |
12557 |
567.19 |
| May 22 2020 |
12342 |
522.16 |
| May 22 2020 |
5481 |
613.89 |
| May 22 2020 |
16457 |
519.33 |
| May 15 2020 |
6277 |
613.89 |
| May 15 2020 |
12627 |
522.16 |
| May 15 2020 |
13216 |
567.19 |
| May 15 2020 |
16984 |
519.33 |
| May 08 2020 |
12926 |
522.16 |
| May 08 2020 |
6483 |
613.89 |
| May 08 2020 |
13585 |
567.19 |
| May 08 2020 |
17399 |
519.33 |
| May 01 2020 |
14933 |
595.23 |
| May 01 2020 |
13495 |
520.92 |
| May 01 2020 |
7175 |
632.07 |
| May 01 2020 |
18160 |
519.33 |
| Apr 24 2020 |
13970 |
520.92 |
| Apr 24 2020 |
7335 |
632.07 |
| Apr 24 2020 |
15628 |
595.23 |
| Apr 24 2020 |
19439 |
519.33 |
| Apr 17 2020 |
16157 |
595.23 |
| Apr 17 2020 |
14070 |
520.92 |
| Apr 17 2020 |
7344 |
632.07 |
| Apr 17 2020 |
19842 |
519.33 |
| Apr 10 2020 |
16709 |
595.23 |
| Apr 10 2020 |
14380 |
520.92 |
| Apr 10 2020 |
7586 |
632.07 |
| Apr 10 2020 |
20282 |
519.33 |
| Apr 03 2020 |
8042 |
632.07 |
| Apr 03 2020 |
14703 |
520.92 |
| Apr 03 2020 |
17347 |
595.23 |
| Apr 03 2020 |
20779 |
519.33 |
| Apr 01 2020 |
667 |
580 |
| Mar 27 2020 |
8570 |
632.07 |
| Mar 27 2020 |
15069 |
520.92 |
| Mar 27 2020 |
18050 |
595.23 |
| Mar 27 2020 |
21329 |
519.33 |
| Mar 20 2020 |
8750 |
632.07 |
| Mar 20 2020 |
15294 |
520.92 |
| Mar 20 2020 |
18431 |
595.23 |
| Mar 20 2020 |
21629 |
519.33 |
| Mar 13 2020 |
18795 |
595.23 |
| Mar 13 2020 |
8575 |
632.07 |
| Mar 13 2020 |
15404 |
520.92 |
| Mar 13 2020 |
21905 |
519.33 |
| Mar 06 2020 |
15528 |
520.92 |
| Mar 06 2020 |
8666 |
632.07 |
| Mar 06 2020 |
19193 |
595.23 |
| Mar 06 2020 |
22124 |
519.33 |
| Mar 01 2020 |
684 |
580 |
| Feb 28 2020 |
15519 |
520.92 |
| Feb 28 2020 |
9018 |
632.07 |
| Feb 28 2020 |
19206 |
595.23 |
| Feb 28 2020 |
22113 |
519.33 |
| Feb 21 2020 |
18944 |
595.23 |
| Feb 21 2020 |
8588 |
632.07 |
| Feb 21 2020 |
15376 |
520.92 |
| Feb 21 2020 |
21933 |
519.33 |
| Feb 14 2020 |
15425 |
520.92 |
| Feb 14 2020 |
8731 |
632.07 |
| Feb 14 2020 |
19015 |
595.23 |
| Feb 14 2020 |
21978 |
519.33 |
| Feb 07 2020 |
8814 |
632.07 |
| Feb 07 2020 |
15322 |
520.92 |
| Feb 07 2020 |
18940 |
595.23 |
| Feb 07 2020 |
21809 |
519.33 |
| Feb 01 2020 |
687 |
580 |
| Jan 31 2020 |
8829 |
632.07 |
| Jan 31 2020 |
15356 |
520.92 |
| Jan 31 2020 |
19037 |
595.23 |
| Jan 31 2020 |
21869 |
519.33 |
| Jan 24 2020 |
19069 |
595.23 |
| Jan 24 2020 |
8820 |
632.07 |
| Jan 24 2020 |
15384 |
520.92 |
| Jan 24 2020 |
21896 |
519.33 |
| Jan 17 2020 |
8820 |
632.07 |
| Jan 17 2020 |
15246 |
520.92 |
| Jan 17 2020 |
19096 |
595.23 |
| Jan 17 2020 |
21791 |
519.33 |
| Jan 10 2020 |
15242 |
520.92 |
| Jan 10 2020 |
8820 |
632.07 |
| Jan 10 2020 |
19096 |
595.23 |
| Jan 10 2020 |
21787 |
519.33 |
| Jan 03 2020 |
8821 |
632.07 |
| Jan 03 2020 |
15252 |
520.92 |
| Jan 03 2020 |
19098 |
595.23 |
| Jan 03 2020 |
21799 |
519.33 |
| Jan 01 2020 |
690 |
580 |
| Dec 27 2019 |
8880 |
632.07 |
| Dec 27 2019 |
15243 |
520.92 |
| Dec 27 2019 |
19098 |
595.23 |
| Dec 27 2019 |
21794 |
519.33 |
| Dec 20 2019 |
15243 |
520.92 |
| Dec 20 2019 |
8880 |
632.07 |
| Dec 20 2019 |
19098 |
595.23 |
| Dec 20 2019 |
21794 |
519.33 |
| Dec 13 2019 |
8881 |
632.07 |
| Dec 13 2019 |
15244 |
520.92 |
| Dec 13 2019 |
19099 |
595.23 |
| Dec 13 2019 |
21795 |
519.33 |
| Dec 06 2019 |
19099 |
595.23 |
| Dec 06 2019 |
15229 |
520.92 |
| Dec 06 2019 |
8881 |
632.07 |
| Dec 06 2019 |
21783 |
519.33 |
| Dec 01 2019 |
690 |
580 |
| Nov 29 2019 |
15181 |
520.92 |
| Nov 29 2019 |
8881 |
632.07 |
| Nov 29 2019 |
19099 |
595.23 |
| Nov 29 2019 |
21760 |
519.33 |
| Nov 22 2019 |
8881 |
632.07 |
| Nov 22 2019 |
15181 |
520.92 |
| Nov 22 2019 |
19099 |
595.23 |
| Nov 22 2019 |
21760 |
519.33 |
| Nov 15 2019 |
19099 |
595.23 |
| Nov 15 2019 |
8881 |
632.07 |
| Nov 15 2019 |
15182 |
520.92 |
| Nov 15 2019 |
21765 |
519.33 |
| Nov 08 2019 |
15196 |
520.92 |
| Nov 08 2019 |
8881 |
632.07 |
| Nov 08 2019 |
19022 |
595.23 |
| Nov 08 2019 |
21683 |
519.33 |
| Nov 01 2019 |
674 |
580 |
| Nov 01 2019 |
18593 |
595.23 |
| Nov 01 2019 |
15188 |
520.92 |
| Nov 01 2019 |
8881 |
632.07 |
| Nov 01 2019 |
21395 |
519.33 |
| Oct 25 2019 |
18593 |
595.23 |
| Oct 25 2019 |
15205 |
520.92 |
| Oct 25 2019 |
8882 |
632.07 |
| Oct 25 2019 |
21412 |
519.33 |
| Oct 18 2019 |
8882 |
632.07 |
| Oct 18 2019 |
15205 |
520.92 |
| Oct 18 2019 |
18688 |
595.23 |
| Oct 18 2019 |
21463 |
519.33 |
| Oct 11 2019 |
8880 |
632.07 |
| Oct 11 2019 |
15205 |
520.92 |
| Oct 11 2019 |
18620 |
595.23 |
| Oct 11 2019 |
21418 |
519.33 |
| Oct 04 2019 |
15229 |
520.92 |
| Oct 04 2019 |
8869 |
632.07 |
| Oct 04 2019 |
18578 |
595.23 |
| Oct 04 2019 |
21380 |
519.33 |
| Oct 01 2019 |
682 |
580 |
| Sep 27 2019 |
18581 |
595.23 |
| Sep 27 2019 |
15232 |
520.92 |
| Sep 27 2019 |
8869 |
632.07 |
| Sep 27 2019 |
21515 |
519.33 |
| Sep 20 2019 |
15244 |
520.92 |
| Sep 20 2019 |
8936 |
632.07 |
| Sep 20 2019 |
18491 |
595.23 |
| Sep 20 2019 |
21487 |
519.33 |
| Sep 13 2019 |
15235 |
520.92 |
| Sep 13 2019 |
9082 |
632.07 |
| Sep 13 2019 |
18605 |
595.23 |
| Sep 13 2019 |
21527 |
519.33 |
| Sep 06 2019 |
19052 |
595.23 |
| Sep 06 2019 |
9064 |
632.07 |
| Sep 06 2019 |
15253 |
520.92 |
| Sep 06 2019 |
21919 |
519.33 |
| Sep 01 2019 |
883 |
580 |
| Aug 30 2019 |
15419 |
520.92 |
| Aug 30 2019 |
9147 |
632.07 |
| Aug 30 2019 |
19159 |
595.23 |
| Aug 30 2019 |
22062 |
519.33 |
| Aug 23 2019 |
9284 |
632.07 |
| Aug 23 2019 |
15554 |
520.92 |
| Aug 23 2019 |
19411 |
595.23 |
| Aug 23 2019 |
22330 |
519.33 |
| Aug 16 2019 |
15554 |
520.92 |
| Aug 16 2019 |
9235 |
632.07 |
| Aug 16 2019 |
19287 |
595.23 |
| Aug 16 2019 |
22244 |
519.33 |
| Aug 09 2019 |
19757 |
615.01 |
| Aug 09 2019 |
15610 |
520.92 |
| Aug 09 2019 |
9281 |
632.07 |
| Aug 09 2019 |
22320 |
519.33 |
| Aug 02 2019 |
9354 |
632.07 |
| Aug 02 2019 |
15772 |
520.92 |
| Aug 02 2019 |
19951 |
615.01 |
| Aug 02 2019 |
22518 |
519.33 |
| Aug 01 2019 |
648 |
580 |
| Jul 26 2019 |
16332 |
527.64 |
| Jul 26 2019 |
9381 |
632.07 |
| Jul 26 2019 |
19907 |
615.01 |
| Jul 26 2019 |
23494 |
527.41 |
| Jul 19 2019 |
16384 |
527.64 |
| Jul 19 2019 |
9518 |
632.07 |
| Jul 19 2019 |
20216 |
615.01 |
| Jul 19 2019 |
23682 |
527.41 |
| Jul 12 2019 |
17432 |
541.12 |
| Jul 12 2019 |
9486 |
632.07 |
| Jul 12 2019 |
20129 |
615.01 |
| Jul 12 2019 |
24513 |
535.26 |
| Jul 05 2019 |
17883 |
541.12 |
| Jul 05 2019 |
9577 |
632.07 |
| Jul 05 2019 |
20391 |
615.01 |
| Jul 05 2019 |
24950 |
535.26 |
| Jul 01 2019 |
645 |
580 |
| Jun 28 2019 |
18076 |
541.12 |
| Jun 28 2019 |
9701 |
632.07 |
| Jun 28 2019 |
20506 |
615.01 |
| Jun 28 2019 |
25153 |
535.26 |
| Jun 21 2019 |
20457 |
615.01 |
| Jun 21 2019 |
18055 |
541.12 |
| Jun 21 2019 |
9545 |
632.07 |
| Jun 21 2019 |
24990 |
535.26 |
| Jun 14 2019 |
18229 |
541.12 |
| Jun 14 2019 |
9347 |
632.07 |
| Jun 14 2019 |
20838 |
641.69 |
| Jun 14 2019 |
25732 |
542.47 |
| Jun 07 2019 |
19624 |
562.44 |
| Jun 07 2019 |
9439 |
632.07 |
| Jun 07 2019 |
20994 |
641.69 |
| Jun 07 2019 |
27642 |
563.8 |
| Jun 01 2019 |
650 |
580 |
| May 31 2019 |
20974 |
641.69 |
| May 31 2019 |
20346 |
581.58 |
| May 31 2019 |
9583 |
632.07 |
| May 31 2019 |
27767 |
567.46 |
| May 24 2019 |
20312 |
581.58 |
| May 24 2019 |
9538 |
650.26 |
| May 24 2019 |
21353 |
683.43 |
| May 24 2019 |
28555 |
581.58 |
| May 17 2019 |
21416 |
683.43 |
| May 17 2019 |
20868 |
596.04 |
| May 17 2019 |
9641 |
650.26 |
| May 17 2019 |
29219 |
596.23 |
| May 10 2019 |
21591 |
683.43 |
| May 10 2019 |
9592 |
650.26 |
| May 10 2019 |
20841 |
596.04 |
| May 10 2019 |
29219 |
596.23 |
| May 03 2019 |
21335 |
616.31 |
| May 03 2019 |
21473 |
660.16 |
| May 03 2019 |
29921 |
614.01 |
| May 01 2019 |
614 |
580 |
| Apr 26 2019 |
21323 |
616.31 |
| Apr 26 2019 |
21615 |
660.16 |
| Apr 26 2019 |
29250 |
614.01 |
| Apr 19 2019 |
21500 |
616.31 |
| Apr 19 2019 |
21666 |
660.16 |
| Apr 19 2019 |
29280 |
614.01 |
| Apr 18 2019 |
21677 |
660.16 |
| Apr 18 2019 |
21540 |
616.31 |
| Apr 12 2019 |
21920 |
621.91 |
| Apr 12 2019 |
21647 |
660.16 |
| Apr 12 2019 |
29484 |
617.11 |
| Apr 05 2019 |
21660 |
635.55 |
| Apr 05 2019 |
20795 |
660.16 |
| Apr 05 2019 |
28924 |
625.73 |
| Apr 01 2019 |
568 |
580 |
| Mar 29 2019 |
21331 |
630.66 |
| Mar 29 2019 |
20608 |
660.16 |
| Mar 29 2019 |
28672 |
625.73 |
| Mar 22 2019 |
20115 |
660.16 |
| Mar 22 2019 |
20539 |
609.46 |
| Mar 22 2019 |
27625 |
604.66 |
| Mar 15 2019 |
21152 |
656.75 |
| Mar 15 2019 |
20271 |
660.16 |
| Mar 15 2019 |
28538 |
646.93 |
| Mar 08 2019 |
20962 |
656.75 |
| Mar 08 2019 |
19952 |
660.16 |
| Mar 08 2019 |
28127 |
646.93 |
| Mar 01 2019 |
545 |
580 |
| Mar 01 2019 |
21000 |
656.75 |
| Mar 01 2019 |
20128 |
660.16 |
| Mar 01 2019 |
28261 |
646.93 |
| Feb 22 2019 |
20222 |
660.16 |
| Feb 22 2019 |
20993 |
656.75 |
| Feb 22 2019 |
28331 |
646.93 |
| Feb 15 2019 |
21094 |
671.05 |
| Feb 15 2019 |
20025 |
660.16 |
| Feb 15 2019 |
28182 |
654.44 |
| Feb 08 2019 |
20863 |
671.05 |
| Feb 08 2019 |
19958 |
660.16 |
| Feb 08 2019 |
27920 |
654.44 |
| Feb 01 2019 |
518 |
580 |
| Feb 01 2019 |
20888 |
671.05 |
| Feb 01 2019 |
19943 |
660.16 |
| Feb 01 2019 |
27899 |
654.44 |
| Jan 25 2019 |
20861 |
671.05 |
| Jan 25 2019 |
19992 |
660.16 |
| Jan 25 2019 |
27914 |
654.44 |
| Jan 18 2019 |
20865 |
671.05 |
| Jan 18 2019 |
20075 |
660.16 |
| Jan 18 2019 |
27943 |
654.44 |
| Jan 11 2019 |
20834 |
671.05 |
| Jan 11 2019 |
20075 |
660.16 |
| Jan 11 2019 |
27914 |
654.44 |
| Jan 04 2019 |
20076 |
660.16 |
| Jan 04 2019 |
20855 |
671.05 |
| Jan 04 2019 |
27930 |
654.44 |
| Jan 01 2019 |
486 |
580 |
| Dec 28 2018 |
20855 |
671.05 |
| Dec 28 2018 |
20076 |
660.16 |
| Dec 28 2018 |
27930 |
654.44 |
| Dec 21 2018 |
20855 |
671.05 |
| Dec 21 2018 |
20076 |
660.16 |
| Dec 21 2018 |
27930 |
654.44 |
| Dec 14 2018 |
20076 |
660.16 |
| Dec 14 2018 |
20855 |
671.05 |
| Dec 14 2018 |
27930 |
654.44 |
| Dec 07 2018 |
20839 |
671.05 |
| Dec 07 2018 |
20076 |
660.16 |
| Dec 07 2018 |
27917 |
654.44 |
| Dec 01 2018 |
521 |
580 |
| Nov 30 2018 |
20076 |
660.16 |
| Nov 30 2018 |
20839 |
671.05 |
| Nov 30 2018 |
27917 |
654.44 |
| Nov 23 2018 |
20076 |
660.16 |
| Nov 23 2018 |
20839 |
671.05 |
| Nov 23 2018 |
27917 |
654.44 |
| Nov 16 2018 |
20839 |
671.05 |
| Nov 16 2018 |
20076 |
660.16 |
| Nov 16 2018 |
27917 |
654.44 |
| Nov 09 2018 |
20839 |
671.05 |
| Nov 09 2018 |
20077 |
660.16 |
| Nov 09 2018 |
27918 |
654.44 |
| Nov 02 2018 |
20839 |
671.05 |
| Nov 02 2018 |
20077 |
660.16 |
| Nov 02 2018 |
27875 |
654.44 |
| Nov 01 2018 |
488 |
580 |
| Oct 26 2018 |
20064 |
660.16 |
| Oct 26 2018 |
20839 |
671.05 |
| Oct 26 2018 |
27862 |
654.44 |
| Oct 19 2018 |
20839 |
671.05 |
| Oct 19 2018 |
20110 |
660.16 |
| Oct 19 2018 |
27907 |
654.44 |
| Oct 12 2018 |
20795 |
671.05 |
| Oct 12 2018 |
20021 |
660.16 |
| Oct 12 2018 |
27816 |
654.44 |
| Oct 05 2018 |
20030 |
660.16 |
| Oct 05 2018 |
20742 |
671.05 |
| Oct 05 2018 |
27564 |
634.07 |
| Oct 01 2018 |
540 |
580 |
| Sep 28 2018 |
20753 |
671.05 |
| Sep 28 2018 |
19496 |
660.16 |
| Sep 28 2018 |
27242 |
654.44 |
| Sep 21 2018 |
20668 |
671.05 |
| Sep 21 2018 |
19435 |
660.16 |
| Sep 21 2018 |
27170 |
654.44 |
| Sep 14 2018 |
20776 |
671.05 |
| Sep 14 2018 |
19513 |
660.16 |
| Sep 14 2018 |
27268 |
654.44 |
| Sep 07 2018 |
19914 |
660.16 |
| Sep 07 2018 |
20924 |
671.05 |
| Sep 07 2018 |
27790 |
654.44 |
| Sep 01 2018 |
518 |
580 |
| Aug 31 2018 |
19937 |
660.16 |
| Aug 31 2018 |
21016 |
671.05 |
| Aug 31 2018 |
27875 |
654.44 |
| Aug 24 2018 |
20005 |
660.16 |
| Aug 24 2018 |
20801 |
671.05 |
| Aug 24 2018 |
27806 |
654.44 |
| Aug 17 2018 |
21152 |
671.05 |
| Aug 17 2018 |
19903 |
660.16 |
| Aug 17 2018 |
28138 |
654.44 |
| Aug 10 2018 |
21123 |
671.05 |
| Aug 10 2018 |
19539 |
632.79 |
| Aug 10 2018 |
28243 |
654.44 |
| Aug 03 2018 |
21352 |
671.05 |
| Aug 03 2018 |
19764 |
632.79 |
| Aug 03 2018 |
28484 |
654.44 |
| Aug 01 2018 |
524 |
580 |
| Jul 27 2018 |
21405 |
671.05 |
| Jul 27 2018 |
20027 |
632.79 |
| Jul 27 2018 |
28622 |
654.44 |
| Jul 20 2018 |
21630 |
671.05 |
| Jul 20 2018 |
20021 |
632.79 |
| Jul 20 2018 |
28934 |
654.44 |
| Jul 13 2018 |
20277 |
632.79 |
| Jul 13 2018 |
21389 |
671.05 |
| Jul 13 2018 |
28716 |
654.44 |
| Jul 06 2018 |
21521 |
671.05 |
| Jul 06 2018 |
20128 |
632.79 |
| Jul 06 2018 |
28615 |
654.44 |
| Jul 01 2018 |
520 |
580 |
| Jun 29 2018 |
20129 |
632.79 |
| Jun 29 2018 |
21442 |
671.05 |
| Jun 29 2018 |
28533 |
654.44 |
| Jun 22 2018 |
21836 |
671.05 |
| Jun 22 2018 |
20455 |
632.79 |
| Jun 22 2018 |
28960 |
654.44 |
| Jun 15 2018 |
20568 |
632.79 |
| Jun 15 2018 |
21625 |
671.05 |
| Jun 15 2018 |
28960 |
654.44 |
| Jun 08 2018 |
21771 |
659.86 |
| Jun 08 2018 |
20693 |
632.79 |
| Jun 08 2018 |
29261 |
654.44 |
| Jun 01 2018 |
494 |
580 |
| Jun 01 2018 |
21152 |
632.79 |
| Jun 01 2018 |
21934 |
659.86 |
| Jun 01 2018 |
29694 |
654.44 |
| May 25 2018 |
21953 |
660.89 |
| May 25 2018 |
21261 |
632.79 |
| May 25 2018 |
29903 |
653.87 |
| May 18 2018 |
21410 |
632.79 |
| May 18 2018 |
22039 |
669.66 |
| May 18 2018 |
30031 |
657.37 |
| May 11 2018 |
21919 |
669.66 |
| May 11 2018 |
21431 |
632.79 |
| May 11 2018 |
30130 |
657.37 |
| May 04 2018 |
22180 |
669.66 |
| May 04 2018 |
30620 |
669.66 |
| May 01 2018 |
472 |
580 |
| Apr 27 2018 |
22131 |
657.44 |
| Apr 27 2018 |
30295 |
657.44 |
| Apr 20 2018 |
22313 |
657.44 |
| Apr 20 2018 |
30504 |
657.44 |
| Apr 13 2018 |
22301 |
657.44 |
| Apr 13 2018 |
30411 |
657.44 |
| Apr 06 2018 |
22145 |
657.44 |
| Apr 06 2018 |
30540 |
657.44 |
