| Sep 30 2021 |
4939 |
466.99 |
| Sep 30 2021 |
6305 |
466.99 |
| Sep 23 2021 |
5000 |
466.99 |
| Sep 23 2021 |
6276 |
466.99 |
| Sep 16 2021 |
4941 |
466.99 |
| Sep 16 2021 |
6239 |
466.99 |
| Sep 09 2021 |
5005 |
466.99 |
| Sep 09 2021 |
6280 |
466.99 |
| Sep 02 2021 |
5129 |
466.99 |
| Sep 02 2021 |
6406 |
466.99 |
| Aug 26 2021 |
5220 |
466.99 |
| Aug 26 2021 |
6318 |
466.99 |
| Aug 19 2021 |
5305 |
466.99 |
| Aug 19 2021 |
6452 |
466.99 |
| Aug 12 2021 |
5312 |
466.99 |
| Aug 12 2021 |
6517 |
466.99 |
| Aug 05 2021 |
5413 |
466.99 |
| Aug 05 2021 |
6497 |
466.99 |
| Jul 29 2021 |
5550 |
466.99 |
| Jul 29 2021 |
6562 |
466.99 |
| Jul 22 2021 |
5513 |
466.99 |
| Jul 22 2021 |
6435 |
466.99 |
| Jul 15 2021 |
5781 |
466.99 |
| Jul 15 2021 |
6458 |
466.99 |
| Jul 08 2021 |
5769 |
466.99 |
| Jul 08 2021 |
6419 |
466.99 |
| Jul 01 2021 |
5814 |
466.99 |
| Jul 01 2021 |
6384 |
466.99 |
| Jun 24 2021 |
5851 |
466.99 |
| Jun 24 2021 |
6338 |
466.99 |
| Jun 17 2021 |
5789 |
466.99 |
| Jun 17 2021 |
6213 |
466.99 |
| Jun 10 2021 |
5721 |
466.99 |
| Jun 10 2021 |
5919 |
466.99 |
| Jun 03 2021 |
5707 |
466.99 |
| May 27 2021 |
5652 |
466.99 |
| May 27 2021 |
5772 |
466.99 |
| May 07 2021 |
17074 |
485.19 |
| Oct 02 2020 |
3598 |
466.99 |
| Oct 02 2020 |
5278 |
466.99 |
| Sep 25 2020 |
3554 |
466.99 |
| Sep 25 2020 |
5327 |
466.99 |
| Sep 18 2020 |
3570 |
466.99 |
| Sep 18 2020 |
5351 |
466.99 |
| Sep 11 2020 |
3434 |
466.99 |
| Sep 11 2020 |
5123 |
466.99 |
| Sep 04 2020 |
3883 |
466.99 |
| Sep 04 2020 |
5729 |
466.99 |
| Aug 28 2020 |
4195 |
466.99 |
| Aug 28 2020 |
6155 |
466.99 |
| Aug 21 2020 |
4472 |
466.99 |
| Aug 21 2020 |
6646 |
466.99 |
| Aug 14 2020 |
4591 |
466.99 |
| Aug 14 2020 |
6894 |
466.99 |
| Aug 07 2020 |
4963 |
466.99 |
| Aug 07 2020 |
7419 |
466.99 |
| Jul 31 2020 |
5284 |
466.99 |
| Jul 31 2020 |
7903 |
466.99 |
| Jul 24 2020 |
5513 |
466.99 |
| Jul 24 2020 |
8420 |
466.99 |
| Jul 17 2020 |
5896 |
466.99 |
| Jul 17 2020 |
8824 |
466.99 |
| Jul 10 2020 |
6151 |
466.99 |
| Jul 10 2020 |
9325 |
466.99 |
| Jul 03 2020 |
6315 |
466.99 |
| Jul 03 2020 |
9440 |
466.99 |
| Jun 26 2020 |
6584 |
466.99 |
| Jun 26 2020 |
9937 |
466.99 |
| Jun 19 2020 |
6758 |
466.99 |
| Jun 19 2020 |
10312 |
466.99 |
| Jun 12 2020 |
7083 |
466.99 |
| Jun 12 2020 |
10657 |
466.99 |
| Jun 05 2020 |
7231 |
466.99 |
| Jun 05 2020 |
10998 |
466.99 |
| May 29 2020 |
7458 |
466.99 |
| May 29 2020 |
11342 |
466.99 |
| May 22 2020 |
7722 |
466.99 |
| May 22 2020 |
11701 |
466.99 |
| May 15 2020 |
8119 |
466.99 |
| May 15 2020 |
12087 |
466.99 |
| May 08 2020 |
9603 |
485.19 |
| May 08 2020 |
14210 |
485.19 |
| May 01 2020 |
10091 |
485.19 |
| May 01 2020 |
14882 |
485.19 |
| Apr 24 2020 |
10518 |
485.19 |
| Apr 24 2020 |
15911 |
485.19 |
| Apr 17 2020 |
10885 |
485.19 |
| Apr 17 2020 |
16244 |
485.19 |
| Apr 10 2020 |
12948 |
509.19 |
| Apr 10 2020 |
16704 |
562.94 |
| Apr 10 2020 |
20606 |
522.63 |
| Apr 03 2020 |
17088 |
562.94 |
| Apr 03 2020 |
13442 |
509.19 |
| Apr 03 2020 |
21111 |
522.63 |
| Mar 27 2020 |
17501 |
562.94 |
| Mar 27 2020 |
13921 |
509.19 |
| Mar 27 2020 |
21692 |
522.63 |
| Mar 20 2020 |
17776 |
562.94 |
| Mar 20 2020 |
14190 |
509.19 |
| Mar 20 2020 |
21990 |
522.63 |
| Mar 13 2020 |
15764 |
527.56 |
| Mar 13 2020 |
18553 |
578.39 |
| Mar 13 2020 |
23471 |
534.63 |
| Mar 06 2020 |
16870 |
540.18 |
| Mar 06 2020 |
16085 |
527.56 |
| Mar 06 2020 |
21175 |
510.86 |
| Feb 28 2020 |
16861 |
540.18 |
| Feb 28 2020 |
16079 |
527.56 |
| Feb 28 2020 |
21167 |
510.86 |
| Feb 21 2020 |
15843 |
527.56 |
| Feb 21 2020 |
16688 |
540.18 |
| Feb 21 2020 |
20988 |
510.86 |
| Feb 14 2020 |
16738 |
540.18 |
| Feb 14 2020 |
15916 |
527.56 |
| Feb 14 2020 |
21036 |
510.86 |
| Feb 07 2020 |
16633 |
540.18 |
| Feb 07 2020 |
15882 |
527.56 |
| Feb 07 2020 |
20871 |
510.86 |
| Jan 31 2020 |
16672 |
540.18 |
| Jan 31 2020 |
15961 |
527.56 |
| Jan 31 2020 |
20938 |
510.86 |
| Jan 24 2020 |
15977 |
527.56 |
| Jan 24 2020 |
16720 |
540.18 |
| Jan 24 2020 |
20964 |
510.86 |
| Jan 17 2020 |
16557 |
540.18 |
| Jan 17 2020 |
15997 |
527.56 |
| Jan 17 2020 |
20849 |
510.86 |
| Jan 10 2020 |
16554 |
540.18 |
| Jan 10 2020 |
15997 |
527.56 |
| Jan 10 2020 |
20846 |
510.86 |
| Jan 03 2020 |
16562 |
540.18 |
| Jan 03 2020 |
15999 |
527.56 |
| Jan 03 2020 |
20858 |
510.86 |
| Dec 27 2019 |
16553 |
540.18 |
| Dec 27 2019 |
15999 |
527.56 |
| Dec 27 2019 |
20854 |
510.86 |
| Dec 20 2019 |
16553 |
540.18 |
| Dec 20 2019 |
15999 |
527.56 |
| Dec 20 2019 |
20854 |
510.86 |
| Dec 13 2019 |
16554 |
540.18 |
| Dec 13 2019 |
16000 |
527.56 |
| Dec 13 2019 |
20855 |
510.86 |
| Dec 06 2019 |
16000 |
527.56 |
| Dec 06 2019 |
16539 |
540.18 |
| Dec 06 2019 |
20844 |
510.86 |
| Nov 29 2019 |
16486 |
540.18 |
| Nov 29 2019 |
16000 |
527.56 |
| Nov 29 2019 |
20837 |
510.86 |
| Nov 22 2019 |
16486 |
540.18 |
| Nov 22 2019 |
16000 |
527.56 |
| Nov 22 2019 |
20837 |
510.86 |
| Nov 15 2019 |
16000 |
527.56 |
| Nov 15 2019 |
16487 |
540.18 |
| Nov 15 2019 |
20842 |
510.86 |
| Nov 08 2019 |
16501 |
540.18 |
| Nov 08 2019 |
15941 |
527.56 |
| Nov 08 2019 |
20762 |
510.86 |
| Nov 01 2019 |
15612 |
527.56 |
| Nov 01 2019 |
16477 |
540.18 |
| Nov 01 2019 |
20489 |
510.86 |
| Oct 25 2019 |
15612 |
527.56 |
| Oct 25 2019 |
16495 |
540.18 |
| Oct 25 2019 |
20506 |
510.86 |
| Oct 18 2019 |
16495 |
540.18 |
| Oct 18 2019 |
15694 |
527.56 |
| Oct 18 2019 |
20556 |
510.86 |
| Oct 11 2019 |
16496 |
540.18 |
| Oct 11 2019 |
15634 |
527.56 |
| Oct 11 2019 |
20513 |
510.86 |
| Oct 04 2019 |
16525 |
540.18 |
| Oct 04 2019 |
16755 |
547.74 |
| Oct 04 2019 |
22831 |
533.99 |
| Sep 27 2019 |
16757 |
547.74 |
| Sep 27 2019 |
16529 |
540.18 |
| Sep 27 2019 |
22955 |
533.99 |
| Sep 20 2019 |
16544 |
540.18 |
| Sep 20 2019 |
16683 |
547.74 |
| Sep 20 2019 |
22921 |
533.99 |
| Sep 13 2019 |
16538 |
540.18 |
| Sep 13 2019 |
16789 |
547.74 |
| Sep 13 2019 |
22971 |
533.99 |
| Sep 06 2019 |
17147 |
547.74 |
| Sep 06 2019 |
16552 |
540.18 |
| Sep 06 2019 |
23389 |
533.99 |
| Aug 30 2019 |
16740 |
540.18 |
| Aug 30 2019 |
17245 |
547.74 |
| Aug 30 2019 |
23554 |
533.99 |
| Aug 23 2019 |
16860 |
540.18 |
| Aug 23 2019 |
17471 |
547.74 |
| Aug 23 2019 |
23844 |
533.99 |
| Aug 16 2019 |
16841 |
540.18 |
| Aug 16 2019 |
17360 |
547.74 |
| Aug 16 2019 |
23770 |
533.99 |
| Aug 09 2019 |
17433 |
547.74 |
| Aug 09 2019 |
16923 |
540.18 |
| Aug 09 2019 |
23869 |
533.99 |
| Aug 02 2019 |
17075 |
540.18 |
| Aug 02 2019 |
17588 |
547.74 |
| Aug 02 2019 |
24032 |
533.99 |
| Jul 26 2019 |
17170 |
540.18 |
| Jul 26 2019 |
17555 |
547.74 |
| Jul 26 2019 |
24142 |
533.99 |
| Jul 19 2019 |
17238 |
540.18 |
| Jul 19 2019 |
17833 |
547.74 |
| Jul 19 2019 |
24326 |
533.99 |
| Jul 12 2019 |
17377 |
540.18 |
| Jul 12 2019 |
17759 |
547.74 |
| Jul 12 2019 |
24398 |
533.99 |
| Jul 05 2019 |
17825 |
540.18 |
| Jul 05 2019 |
17997 |
547.74 |
| Jul 05 2019 |
24830 |
533.99 |
| Jun 28 2019 |
18014 |
540.18 |
| Jun 28 2019 |
18112 |
547.74 |
| Jun 28 2019 |
25024 |
533.99 |
| Jun 21 2019 |
18085 |
547.74 |
| Jun 21 2019 |
17995 |
540.18 |
| Jun 21 2019 |
24865 |
533.99 |
| Jun 14 2019 |
18171 |
540.18 |
| Jun 14 2019 |
18017 |
547.74 |
| Jun 14 2019 |
24962 |
533.99 |
| Jun 07 2019 |
18402 |
540.18 |
| Jun 07 2019 |
18140 |
547.74 |
| Jun 07 2019 |
25177 |
533.99 |
| May 31 2019 |
18124 |
547.74 |
| May 31 2019 |
18289 |
540.18 |
| May 31 2019 |
25054 |
533.99 |
| May 24 2019 |
18259 |
540.18 |
| May 24 2019 |
18074 |
547.74 |
| May 24 2019 |
25071 |
533.99 |
| May 17 2019 |
18108 |
547.58 |
| May 17 2019 |
18330 |
540.18 |
| May 17 2019 |
25052 |
533.89 |
| May 10 2019 |
19327 |
569.93 |
| May 10 2019 |
18330 |
540.18 |
| May 10 2019 |
26692 |
552.08 |
| May 03 2019 |
17988 |
534.43 |
| May 03 2019 |
19404 |
569.93 |
| May 03 2019 |
25416 |
536.75 |
| Apr 26 2019 |
17962 |
534.43 |
| Apr 26 2019 |
19572 |
569.93 |
| Apr 26 2019 |
24763 |
536.75 |
| Apr 19 2019 |
19843 |
563.81 |
| Apr 19 2019 |
20101 |
582.64 |
| Apr 19 2019 |
26181 |
553.3 |
| Apr 18 2019 |
20112 |
582.64 |
| Apr 18 2019 |
19878 |
563.81 |
| Apr 12 2019 |
20081 |
563.81 |
| Apr 12 2019 |
20123 |
582.64 |
| Apr 12 2019 |
26301 |
553.3 |
| Apr 05 2019 |
19666 |
563.81 |
| Apr 05 2019 |
19361 |
582.64 |
| Apr 05 2019 |
25626 |
553.3 |
| Mar 29 2019 |
19432 |
563.81 |
| Mar 29 2019 |
7150 |
506.23 |
| Mar 29 2019 |
19187 |
582.64 |
| Mar 29 2019 |
25381 |
553.3 |
| Mar 22 2019 |
18745 |
582.64 |
| Mar 22 2019 |
20247 |
597.16 |
| Mar 22 2019 |
7300 |
506.23 |
| Mar 22 2019 |
27334 |
596.63 |
| Mar 15 2019 |
7610 |
506.23 |
| Mar 15 2019 |
20145 |
598.82 |
| Mar 15 2019 |
27427 |
602.23 |
| Mar 08 2019 |
7300 |
506.23 |
| Mar 08 2019 |
19972 |
598.82 |
| Mar 08 2019 |
27031 |
602.23 |
| Mar 01 2019 |
20001 |
598.82 |
| Mar 01 2019 |
7476 |
506.23 |
| Mar 01 2019 |
27138 |
602.23 |
| Feb 22 2019 |
20002 |
598.82 |
| Feb 22 2019 |
7490 |
506.23 |
| Feb 22 2019 |
27214 |
602.23 |
| Feb 15 2019 |
19950 |
598.82 |
| Feb 15 2019 |
7471 |
506.23 |
| Feb 15 2019 |
26949 |
602.23 |
| Feb 08 2019 |
19729 |
598.82 |
| Feb 08 2019 |
7641 |
506.23 |
| Feb 08 2019 |
26694 |
602.23 |
| Feb 01 2019 |
7664 |
506.23 |
| Feb 01 2019 |
19755 |
598.82 |
| Feb 01 2019 |
26675 |
602.23 |
| Jan 25 2019 |
7664 |
506.23 |
| Jan 25 2019 |
19731 |
598.82 |
| Jan 25 2019 |
26696 |
602.23 |
| Jan 18 2019 |
7694 |
506.23 |
| Jan 18 2019 |
19739 |
598.82 |
| Jan 18 2019 |
26725 |
602.23 |
| Jan 11 2019 |
19704 |
598.82 |
| Jan 11 2019 |
7694 |
506.23 |
| Jan 11 2019 |
26693 |
602.23 |
| Jan 04 2019 |
19724 |
598.82 |
| Jan 04 2019 |
7694 |
506.23 |
| Jan 04 2019 |
26708 |
602.23 |
| Dec 28 2018 |
7694 |
506.23 |
| Dec 28 2018 |
19724 |
598.82 |
| Dec 28 2018 |
26708 |
602.23 |
| Dec 21 2018 |
7694 |
506.23 |
| Dec 21 2018 |
19724 |
598.82 |
| Dec 21 2018 |
26708 |
602.23 |
| Dec 14 2018 |
7694 |
506.23 |
| Dec 14 2018 |
19724 |
598.82 |
| Dec 14 2018 |
26708 |
602.23 |
| Dec 07 2018 |
19709 |
598.82 |
| Dec 07 2018 |
7664 |
506.23 |
| Dec 07 2018 |
26696 |
602.23 |
| Nov 30 2018 |
19709 |
598.82 |
| Nov 30 2018 |
7664 |
506.23 |
| Nov 30 2018 |
26696 |
602.23 |
| Nov 23 2018 |
19709 |
598.82 |
| Nov 23 2018 |
7668 |
506.23 |
| Nov 23 2018 |
26696 |
602.23 |
| Nov 16 2018 |
19709 |
598.82 |
| Nov 16 2018 |
7668 |
506.23 |
| Nov 16 2018 |
26696 |
602.23 |
| Nov 09 2018 |
7668 |
506.23 |
| Nov 09 2018 |
19709 |
598.82 |
| Nov 09 2018 |
26697 |
602.23 |
| Nov 02 2018 |
19709 |
598.82 |
| Nov 02 2018 |
7668 |
506.23 |
| Nov 02 2018 |
26655 |
602.23 |
| Oct 26 2018 |
7668 |
506.23 |
| Oct 26 2018 |
19709 |
598.82 |
| Oct 26 2018 |
26643 |
602.23 |
| Oct 19 2018 |
7668 |
506.23 |
| Oct 19 2018 |
19709 |
598.82 |
| Oct 19 2018 |
26687 |
602.23 |
| Oct 12 2018 |
19674 |
598.82 |
| Oct 12 2018 |
7649 |
506.23 |
| Oct 12 2018 |
26609 |
602.23 |
| Oct 05 2018 |
19624 |
598.82 |
| Oct 05 2018 |
7649 |
506.23 |
| Oct 05 2018 |
26733 |
602.23 |
| Sep 28 2018 |
7657 |
506.23 |
| Sep 28 2018 |
19634 |
598.82 |
| Sep 28 2018 |
26094 |
602.23 |
| Sep 21 2018 |
7569 |
506.23 |
| Sep 21 2018 |
19557 |
598.82 |
| Sep 21 2018 |
26021 |
602.23 |
| Sep 14 2018 |
19653 |
598.82 |
| Sep 14 2018 |
7746 |
506.23 |
| Sep 14 2018 |
26109 |
602.23 |
| Sep 07 2018 |
7779 |
506.23 |
| Sep 07 2018 |
19799 |
598.82 |
| Sep 07 2018 |
26589 |
602.23 |
| Aug 31 2018 |
19900 |
598.82 |
| Aug 31 2018 |
7876 |
506.23 |
| Aug 31 2018 |
26671 |
602.23 |
| Aug 24 2018 |
19708 |
598.82 |
| Aug 24 2018 |
7975 |
506.23 |
| Aug 24 2018 |
26622 |
602.23 |
| Aug 17 2018 |
20040 |
598.82 |
| Aug 17 2018 |
7960 |
506.23 |
| Aug 17 2018 |
26943 |
602.23 |
| Aug 10 2018 |
20010 |
598.82 |
| Aug 10 2018 |
7956 |
506.23 |
| Aug 10 2018 |
27044 |
602.23 |
| Aug 03 2018 |
8010 |
506.23 |
| Aug 03 2018 |
20212 |
598.82 |
| Aug 03 2018 |
27276 |
602.23 |
| Jul 27 2018 |
8106 |
506.23 |
| Jul 27 2018 |
20253 |
598.82 |
| Jul 27 2018 |
27399 |
602.23 |
| Jul 20 2018 |
20466 |
598.82 |
| Jul 20 2018 |
8256 |
506.23 |
| Jul 20 2018 |
27698 |
602.23 |
| Jul 13 2018 |
8344 |
506.23 |
| Jul 13 2018 |
20232 |
598.82 |
| Jul 13 2018 |
27481 |
602.23 |
| Jul 06 2018 |
20348 |
598.82 |
| Jul 06 2018 |
8341 |
506.23 |
| Jul 06 2018 |
27356 |
602.23 |
| Jun 29 2018 |
8314 |
506.23 |
| Jun 29 2018 |
20259 |
598.82 |
| Jun 29 2018 |
27267 |
602.23 |
| Jun 22 2018 |
8414 |
506.23 |
| Jun 22 2018 |
20654 |
598.82 |
| Jun 22 2018 |
27685 |
602.23 |
| Jun 15 2018 |
8427 |
506.23 |
| Jun 15 2018 |
20478 |
598.82 |
| Jun 15 2018 |
27693 |
602.23 |
| Jun 08 2018 |
20711 |
598.82 |
| Jun 08 2018 |
8538 |
506.23 |
| Jun 08 2018 |
27964 |
602.23 |
| Jun 01 2018 |
20877 |
598.82 |
| Jun 01 2018 |
8494 |
506.23 |
| Jun 01 2018 |
28375 |
602.23 |
| May 25 2018 |
8506 |
506.23 |
| May 25 2018 |
20880 |
598.82 |
| May 25 2018 |
28597 |
602.23 |
| May 18 2018 |
20880 |
598.82 |
| May 18 2018 |
8417 |
506.23 |
| May 18 2018 |
28673 |
602.23 |
| May 11 2018 |
8360 |
506.23 |
| May 11 2018 |
20762 |
598.82 |
| May 11 2018 |
28768 |
602.23 |
| May 04 2018 |
22290 |
680.47 |
| May 04 2018 |
8422 |
506.23 |
| May 04 2018 |
30202 |
644.76 |
| Apr 27 2018 |
8521 |
506.23 |
| Apr 27 2018 |
22377 |
680.47 |
| Apr 27 2018 |
30064 |
644.76 |
| Apr 20 2018 |
16636 |
509.59 |
| Apr 20 2018 |
8472 |
506.23 |
| Apr 20 2018 |
22511 |
509.59 |
| Apr 13 2018 |
16607 |
509.59 |
| Apr 13 2018 |
8291 |
506.23 |
| Apr 13 2018 |
22398 |
509.59 |
| Apr 06 2018 |
8319 |
506.23 |
