| Apr 18 2024 |
1586 |
308.35 |
| Apr 18 2024 |
4043 |
344.57 |
| Apr 18 2024 |
3394 |
300.81 |
| Apr 17 2024 |
1562 |
308.35 |
| Apr 17 2024 |
4029 |
344.57 |
| Apr 17 2024 |
3379 |
300.81 |
| Apr 10 2024 |
1559 |
308.35 |
| Apr 10 2024 |
4029 |
344.57 |
| Apr 10 2024 |
3386 |
300.81 |
| Apr 03 2024 |
1569 |
308.35 |
| Apr 03 2024 |
4016 |
344.57 |
| Apr 03 2024 |
3399 |
300.81 |
| Mar 27 2024 |
1600 |
308.35 |
| Mar 27 2024 |
4002 |
344.57 |
| Mar 27 2024 |
3415 |
300.81 |
| Mar 21 2024 |
1612 |
308.35 |
| Mar 21 2024 |
4029 |
344.57 |
| Mar 21 2024 |
3411 |
300.81 |
| Mar 14 2024 |
1592 |
308.35 |
| Mar 14 2024 |
3995 |
344.57 |
| Mar 14 2024 |
3370 |
300.81 |
| Mar 07 2024 |
1869 |
318.1 |
| Mar 07 2024 |
4019 |
344.57 |
| Mar 07 2024 |
3796 |
308.92 |
| Feb 29 2024 |
1912 |
318.1 |
| Feb 29 2024 |
4026 |
344.57 |
| Feb 29 2024 |
3814 |
308.92 |
| Feb 22 2024 |
1898 |
318.1 |
| Feb 22 2024 |
4010 |
344.57 |
| Feb 22 2024 |
3822 |
308.92 |
| Feb 15 2024 |
1893 |
318.1 |
| Feb 15 2024 |
4015 |
344.57 |
| Feb 15 2024 |
3823 |
308.92 |
| Feb 08 2024 |
1876 |
318.1 |
| Feb 08 2024 |
4009 |
344.57 |
| Feb 08 2024 |
3788 |
308.92 |
| Feb 01 2024 |
1759 |
318.1 |
| Feb 01 2024 |
4051 |
344.57 |
| Feb 01 2024 |
3715 |
308.92 |
| Jan 25 2024 |
1746 |
318.1 |
| Jan 25 2024 |
4047 |
344.57 |
| Jan 25 2024 |
3706 |
308.92 |
| Jan 18 2024 |
1746 |
318.1 |
| Jan 18 2024 |
4051 |
344.57 |
| Jan 18 2024 |
3696 |
308.92 |
| Jan 11 2024 |
1746 |
318.1 |
| Jan 11 2024 |
4050 |
344.57 |
| Jan 11 2024 |
3695 |
308.92 |
| Jan 04 2024 |
1746 |
318.1 |
| Jan 04 2024 |
4051 |
344.57 |
| Jan 04 2024 |
3693 |
308.92 |
| Dec 28 2023 |
1746 |
318.1 |
| Dec 28 2023 |
4053 |
344.57 |
| Dec 28 2023 |
3694 |
308.92 |
| Dec 21 2023 |
1746 |
318.1 |
| Dec 21 2023 |
4053 |
344.57 |
| Dec 21 2023 |
3694 |
308.92 |
| Dec 14 2023 |
1746 |
318.1 |
| Dec 14 2023 |
4051 |
344.57 |
| Dec 14 2023 |
3694 |
308.92 |
| Dec 07 2023 |
1746 |
318.1 |
| Dec 07 2023 |
4051 |
344.57 |
| Dec 07 2023 |
3694 |
308.92 |
| Nov 30 2023 |
1742 |
318.1 |
| Nov 30 2023 |
4049 |
344.57 |
| Nov 30 2023 |
3696 |
308.92 |
| Nov 23 2023 |
1742 |
318.1 |
| Nov 23 2023 |
4049 |
344.57 |
| Nov 23 2023 |
3693 |
308.92 |
| Nov 16 2023 |
1742 |
318.1 |
| Nov 16 2023 |
4046 |
344.57 |
| Nov 16 2023 |
3688 |
308.92 |
| Nov 09 2023 |
1743 |
318.1 |
| Nov 09 2023 |
4050 |
344.57 |
| Nov 09 2023 |
3687 |
308.92 |
| Nov 02 2023 |
1743 |
318.1 |
| Nov 02 2023 |
4050 |
344.57 |
| Nov 02 2023 |
3687 |
308.92 |
| Oct 26 2023 |
1738 |
318.1 |
| Oct 26 2023 |
4066 |
344.57 |
| Oct 26 2023 |
3688 |
308.92 |
| Oct 19 2023 |
1738 |
318.1 |
| Oct 19 2023 |
4066 |
344.57 |
| Oct 19 2023 |
3662 |
308.92 |
| Oct 12 2023 |
1738 |
318.1 |
| Oct 12 2023 |
4063 |
344.57 |
| Oct 12 2023 |
3665 |
308.92 |
| Oct 05 2023 |
1739 |
318.1 |
| Oct 05 2023 |
4067 |
344.57 |
| Oct 05 2023 |
3585 |
308.92 |
| Sep 28 2023 |
1778 |
318.1 |
| Sep 28 2023 |
4062 |
344.57 |
| Sep 28 2023 |
3618 |
308.92 |
| Sep 21 2023 |
1777 |
318.1 |
| Sep 21 2023 |
4063 |
344.57 |
| Sep 21 2023 |
3607 |
308.92 |
| Sep 14 2023 |
1794 |
318.1 |
| Sep 14 2023 |
4066 |
344.57 |
| Sep 14 2023 |
3617 |
308.92 |
| Sep 07 2023 |
1799 |
318.1 |
| Sep 07 2023 |
4072 |
344.57 |
| Sep 07 2023 |
3620 |
308.92 |
| Aug 31 2023 |
1806 |
318.1 |
| Aug 31 2023 |
4164 |
345.98 |
| Aug 31 2023 |
4098 |
318.1 |
| Aug 24 2023 |
1834 |
318.1 |
| Aug 24 2023 |
4140 |
345.98 |
| Aug 24 2023 |
4077 |
318.1 |
| Aug 17 2023 |
1831 |
318.1 |
| Aug 17 2023 |
4164 |
345.98 |
| Aug 17 2023 |
4091 |
318.1 |
| Aug 10 2023 |
1838 |
318.1 |
| Aug 10 2023 |
4169 |
345.98 |
| Aug 10 2023 |
4112 |
318.1 |
| Aug 03 2023 |
1837 |
318.1 |
| Aug 03 2023 |
4135 |
345.98 |
| Aug 03 2023 |
4095 |
318.1 |
| Jul 27 2023 |
1854 |
318.1 |
| Jul 27 2023 |
4154 |
345.98 |
| Jul 27 2023 |
4089 |
318.1 |
| Jul 20 2023 |
1873 |
318.1 |
| Jul 20 2023 |
4170 |
345.98 |
| Jul 20 2023 |
4075 |
318.1 |
| Jul 13 2023 |
1879 |
318.1 |
| Jul 13 2023 |
4194 |
345.98 |
| Jul 13 2023 |
3806 |
311.77 |
| Jul 06 2023 |
1579 |
306.75 |
| Jul 06 2023 |
4214 |
345.98 |
| Jul 06 2023 |
3821 |
311.77 |
| Jun 29 2023 |
1575 |
306.75 |
| Jun 29 2023 |
4178 |
345.98 |
| Jun 29 2023 |
3818 |
311.77 |
| Jun 22 2023 |
1577 |
306.75 |
| Jun 22 2023 |
1095 |
303.31 |
| Jun 22 2023 |
3412 |
302.91 |
| Jun 15 2023 |
1604 |
306.75 |
| Jun 15 2023 |
1144 |
303.31 |
| Jun 15 2023 |
3432 |
302.91 |
| Jun 08 2023 |
1629 |
306.75 |
| Jun 08 2023 |
1145 |
303.31 |
| Jun 08 2023 |
3457 |
302.91 |
| Jun 01 2023 |
1650 |
306.75 |
| Jun 01 2023 |
1130 |
303.31 |
| Jun 01 2023 |
3451 |
302.91 |
| May 25 2023 |
1642 |
306.75 |
| May 25 2023 |
1134 |
303.31 |
| May 25 2023 |
3454 |
302.91 |
| May 18 2023 |
1534 |
302.41 |
| May 18 2023 |
1104 |
303.31 |
| May 18 2023 |
3472 |
302.91 |
| May 11 2023 |
1516 |
302.41 |
| May 11 2023 |
1083 |
303.31 |
| May 11 2023 |
3436 |
302.91 |
| May 04 2023 |
1487 |
302.41 |
| May 04 2023 |
1064 |
303.31 |
| May 04 2023 |
3361 |
302.91 |
| Apr 27 2023 |
1477 |
302.41 |
| Apr 27 2023 |
1067 |
303.31 |
| Apr 27 2023 |
3366 |
302.91 |
| Apr 20 2023 |
1478 |
302.41 |
| Apr 20 2023 |
1065 |
303.31 |
| Apr 20 2023 |
3351 |
302.91 |
| Apr 13 2023 |
1426 |
302.41 |
| Apr 13 2023 |
1054 |
303.31 |
| Apr 13 2023 |
2961 |
293.2 |
| Apr 06 2023 |
1418 |
302.41 |
| Apr 06 2023 |
1051 |
303.31 |
| Apr 06 2023 |
2963 |
293.2 |
| Mar 30 2023 |
1431 |
303.87 |
| Mar 30 2023 |
1053 |
303.31 |
| Mar 30 2023 |
2961 |
293.2 |
| Mar 23 2023 |
1426 |
303.87 |
| Mar 23 2023 |
1065 |
303.31 |
| Mar 23 2023 |
2948 |
293.2 |
| Mar 16 2023 |
1412 |
303.87 |
| Mar 16 2023 |
1059 |
303.31 |
| Mar 16 2023 |
2923 |
293.2 |
| Mar 09 2023 |
1380 |
303.87 |
| Mar 09 2023 |
1057 |
303.31 |
| Mar 09 2023 |
2918 |
293.2 |
| Mar 02 2023 |
1364 |
303.87 |
| Mar 02 2023 |
1052 |
303.31 |
| Mar 02 2023 |
2915 |
293.2 |
| Feb 23 2023 |
1365 |
303.87 |
| Feb 23 2023 |
1050 |
303.31 |
| Feb 23 2023 |
2910 |
293.2 |
| Feb 16 2023 |
1345 |
303.87 |
| Feb 16 2023 |
1040 |
303.31 |
| Feb 16 2023 |
2886 |
293.2 |
| Feb 09 2023 |
1345 |
303.87 |
| Feb 09 2023 |
1041 |
303.31 |
| Feb 09 2023 |
2881 |
293.2 |
| Feb 02 2023 |
1348 |
303.87 |
| Feb 02 2023 |
1039 |
303.31 |
| Feb 02 2023 |
2867 |
293.2 |
| Jan 26 2023 |
1348 |
303.87 |
| Jan 26 2023 |
1039 |
303.31 |
| Jan 26 2023 |
2863 |
293.2 |
| Jan 19 2023 |
1348 |
303.87 |
| Jan 19 2023 |
1037 |
303.31 |
| Jan 19 2023 |
2851 |
293.2 |
| Jan 12 2023 |
1348 |
303.87 |
| Jan 12 2023 |
1037 |
303.31 |
| Jan 12 2023 |
2851 |
293.2 |
| Jan 05 2023 |
1348 |
303.87 |
| Jan 05 2023 |
1037 |
303.31 |
| Jan 05 2023 |
2851 |
293.2 |
| Dec 29 2022 |
1348 |
303.87 |
| Dec 29 2022 |
1038 |
303.31 |
| Dec 29 2022 |
2850 |
293.2 |
| Dec 22 2022 |
1348 |
303.87 |
| Dec 22 2022 |
1038 |
303.31 |
| Dec 22 2022 |
2850 |
293.2 |
| Dec 15 2022 |
1347 |
303.87 |
| Dec 15 2022 |
1038 |
303.31 |
| Dec 15 2022 |
2854 |
293.2 |
| Dec 08 2022 |
1347 |
303.87 |
| Dec 08 2022 |
1039 |
303.31 |
| Dec 08 2022 |
2852 |
293.2 |
| Dec 01 2022 |
1347 |
303.87 |
| Dec 01 2022 |
1039 |
303.31 |
| Dec 01 2022 |
2852 |
293.2 |
| Nov 24 2022 |
1347 |
303.87 |
| Nov 24 2022 |
1039 |
303.31 |
| Nov 24 2022 |
2852 |
293.2 |
| Nov 17 2022 |
1347 |
303.87 |
| Nov 17 2022 |
1038 |
303.31 |
| Nov 17 2022 |
2855 |
293.2 |
| Nov 10 2022 |
1348 |
303.87 |
| Nov 10 2022 |
1039 |
303.31 |
| Nov 10 2022 |
2856 |
293.2 |
| Nov 03 2022 |
1348 |
303.87 |
| Nov 03 2022 |
1041 |
303.31 |
| Nov 03 2022 |
2851 |
293.2 |
| Oct 27 2022 |
1348 |
303.87 |
| Oct 27 2022 |
1038 |
303.31 |
| Oct 27 2022 |
2847 |
293.2 |
| Oct 20 2022 |
1349 |
303.87 |
| Oct 20 2022 |
1037 |
303.31 |
| Oct 20 2022 |
2848 |
293.2 |
| Oct 13 2022 |
1346 |
303.87 |
| Oct 13 2022 |
1037 |
303.31 |
| Oct 13 2022 |
2851 |
293.2 |
| Oct 06 2022 |
1345 |
303.87 |
| Oct 06 2022 |
1035 |
303.31 |
| Oct 06 2022 |
2850 |
293.2 |
| Sep 29 2022 |
1342 |
303.87 |
| Sep 29 2022 |
1033 |
303.31 |
| Sep 29 2022 |
2850 |
293.2 |
| Sep 22 2022 |
1342 |
303.87 |
| Sep 22 2022 |
1032 |
303.31 |
| Sep 22 2022 |
2850 |
293.2 |
| Sep 15 2022 |
1342 |
303.87 |
| Sep 15 2022 |
1033 |
303.31 |
| Sep 15 2022 |
2850 |
293.2 |
| Sep 08 2022 |
1342 |
303.87 |
| Sep 08 2022 |
1020 |
303.31 |
| Sep 08 2022 |
2846 |
293.2 |
| Sep 01 2022 |
1327 |
303.87 |
| Sep 01 2022 |
996 |
303.31 |
| Sep 01 2022 |
2812 |
293.2 |
| Aug 25 2022 |
1315 |
303.87 |
| Aug 25 2022 |
986 |
303.31 |
| Aug 25 2022 |
2804 |
293.2 |
| Aug 18 2022 |
1409 |
310.26 |
| Aug 18 2022 |
990 |
303.31 |
| Aug 18 2022 |
2860 |
294.73 |
| Aug 11 2022 |
1407 |
310.26 |
| Aug 11 2022 |
985 |
303.31 |
| Aug 11 2022 |
2841 |
294.73 |
| Aug 04 2022 |
1396 |
310.26 |
| Aug 04 2022 |
981 |
303.31 |
| Aug 04 2022 |
2826 |
294.73 |
| Jul 28 2022 |
1383 |
310.26 |
| Jul 28 2022 |
973 |
303.31 |
| Jul 28 2022 |
2777 |
294.73 |
| Jul 21 2022 |
1372 |
310.26 |
| Jul 21 2022 |
967 |
303.31 |
| Jul 21 2022 |
2736 |
294.73 |
| Jul 14 2022 |
1652 |
325.5 |
| Jul 14 2022 |
965 |
303.31 |
| Jul 14 2022 |
2734 |
294.73 |
| Jul 07 2022 |
1940 |
341.16 |
| Jul 07 2022 |
1053 |
310.08 |
| Jul 07 2022 |
4107 |
334.94 |
| Jun 30 2022 |
1915 |
341.16 |
| Jun 30 2022 |
1057 |
310.08 |
| Jun 30 2022 |
4097 |
334.94 |
| Jun 23 2022 |
1914 |
341.16 |
| Jun 23 2022 |
1060 |
310.08 |
| Jun 23 2022 |
4073 |
334.94 |
| Jun 16 2022 |
1884 |
341.16 |
| Jun 16 2022 |
1077 |
310.08 |
| Jun 16 2022 |
3988 |
334.94 |
| Jun 09 2022 |
1865 |
341.16 |
| Jun 09 2022 |
1074 |
310.08 |
| Jun 09 2022 |
3913 |
334.94 |
| Jun 02 2022 |
1826 |
341.16 |
| Jun 02 2022 |
4066 |
341.16 |
| May 26 2022 |
1795 |
341.16 |
| May 26 2022 |
3969 |
341.16 |
| May 19 2022 |
1731 |
341.16 |
| May 19 2022 |
3866 |
341.16 |
| May 12 2022 |
1726 |
341.16 |
| May 12 2022 |
3829 |
341.16 |
| May 05 2022 |
1643 |
340.4 |
| May 05 2022 |
3700 |
340.4 |
| Apr 28 2022 |
1599 |
340.4 |
| Apr 28 2022 |
3620 |
340.4 |
| Apr 21 2022 |
1484 |
340.4 |
| Apr 21 2022 |
3505 |
340.4 |
| Apr 14 2022 |
1407 |
340.4 |
| Apr 14 2022 |
3442 |
340.4 |
| Apr 07 2022 |
704 |
302.06 |
| Apr 07 2022 |
1006 |
302.06 |
| Mar 31 2022 |
708 |
302.06 |
| Mar 31 2022 |
1011 |
302.06 |
| Mar 24 2022 |
690 |
302.06 |
| Mar 24 2022 |
1006 |
302.06 |
| Mar 17 2022 |
688 |
302.06 |
| Mar 17 2022 |
1006 |
302.06 |
| Mar 10 2022 |
699 |
302.06 |
| Mar 10 2022 |
992 |
302.06 |
| Mar 03 2022 |
647 |
302.06 |
| Mar 03 2022 |
931 |
302.06 |
| Feb 24 2022 |
595 |
302.06 |
| Feb 24 2022 |
909 |
302.06 |
| Feb 17 2022 |
543 |
302.06 |
| Feb 17 2022 |
862 |
302.06 |
| Feb 10 2022 |
530 |
302.06 |
| Feb 10 2022 |
845 |
302.06 |
| Feb 03 2022 |
519 |
302.06 |
| Feb 03 2022 |
836 |
302.06 |
| Jan 27 2022 |
508 |
302.06 |
| Jan 27 2022 |
835 |
302.06 |
| Jan 20 2022 |
520 |
302.06 |
| Jan 20 2022 |
841 |
302.06 |
| Jan 13 2022 |
520 |
302.06 |
| Jan 13 2022 |
844 |
302.06 |
| Jan 06 2022 |
520 |
302.06 |
| Jan 06 2022 |
845 |
302.06 |
| Dec 30 2021 |
520 |
302.06 |
| Dec 30 2021 |
846 |
302.06 |
| Dec 23 2021 |
520 |
302.06 |
| Dec 23 2021 |
846 |
302.06 |
| Dec 16 2021 |
520 |
302.06 |
| Dec 16 2021 |
846 |
302.06 |
| Dec 09 2021 |
520 |
302.06 |
| Dec 09 2021 |
846 |
302.06 |
| Dec 02 2021 |
520 |
302.06 |
| Dec 02 2021 |
846 |
302.06 |
| Nov 25 2021 |
520 |
302.06 |
| Nov 25 2021 |
846 |
302.06 |
| Nov 18 2021 |
520 |
302.06 |
| Nov 18 2021 |
847 |
302.06 |
| Nov 11 2021 |
521 |
302.06 |
| Nov 11 2021 |
848 |
302.06 |
| Nov 04 2021 |
525 |
302.06 |
| Nov 04 2021 |
847 |
302.06 |
| Oct 28 2021 |
525 |
302.06 |
| Oct 28 2021 |
847 |
302.06 |
| Oct 21 2021 |
525 |
302.06 |
| Oct 21 2021 |
847 |
302.06 |
| Oct 14 2021 |
524 |
302.06 |
| Oct 14 2021 |
845 |
302.06 |
| Oct 07 2021 |
524 |
302.06 |
| Oct 07 2021 |
845 |
302.06 |
| Sep 30 2021 |
514 |
302.06 |
| Sep 30 2021 |
822 |
302.06 |
| Sep 23 2021 |
507 |
302.06 |
| Sep 23 2021 |
788 |
302.06 |
| Sep 16 2021 |
500 |
302.06 |
| Sep 16 2021 |
778 |
302.06 |
| Sep 09 2021 |
499 |
302.06 |
| Sep 09 2021 |
772 |
302.06 |
| Sep 02 2021 |
500 |
302.06 |
| Sep 02 2021 |
773 |
302.06 |
| Aug 26 2021 |
478 |
302.06 |
| Aug 26 2021 |
690 |
302.06 |
| Aug 19 2021 |
474 |
302.06 |
| Aug 19 2021 |
661 |
302.06 |
| Aug 12 2021 |
464 |
302.06 |
| Aug 12 2021 |
658 |
302.06 |
| Aug 05 2021 |
435 |
302.06 |
| Aug 05 2021 |
628 |
302.06 |
| Jul 29 2021 |
797 |
342.49 |
| Jul 29 2021 |
2383 |
342.49 |
| Jul 22 2021 |
750 |
342.49 |
| Jul 22 2021 |
2200 |
342.49 |
| Jul 15 2021 |
768 |
342.49 |
| Jul 15 2021 |
2136 |
342.49 |
| Jul 08 2021 |
1440 |
371.23 |
| Jul 08 2021 |
1577 |
371.23 |
| Jul 01 2021 |
1429 |
380.37 |
| Jul 01 2021 |
1905 |
396.53 |
| Jul 01 2021 |
3836 |
386 |
| Jun 24 2021 |
1361 |
380.37 |
| Jun 24 2021 |
1863 |
396.53 |
| Jun 24 2021 |
3813 |
386 |
| Jun 17 2021 |
1318 |
380.37 |
| Jun 17 2021 |
1679 |
396.53 |
| Jun 17 2021 |
3665 |
386 |
| Jun 10 2021 |
2856 |
410.99 |
| Jun 10 2021 |
1612 |
396.53 |
| Jun 10 2021 |
4410 |
402.72 |
| Jun 03 2021 |
4356 |
402.72 |
| May 27 2021 |
2770 |
410.99 |
| May 27 2021 |
1610 |
396.53 |
| May 27 2021 |
3373 |
402.72 |
| May 07 2021 |
7043 |
402.72 |
| Jul 31 2020 |
3141 |
423.33 |
| Jul 31 2020 |
4745 |
423.33 |
| Jul 24 2020 |
3272 |
423.33 |
| Jul 24 2020 |
5067 |
423.33 |
| Jul 17 2020 |
3530 |
423.33 |
| Jul 17 2020 |
5332 |
423.33 |
| Jul 10 2020 |
3667 |
423.33 |
| Jul 10 2020 |
5609 |
423.33 |
| Jul 03 2020 |
2575 |
396.53 |
| Jul 03 2020 |
1684 |
415.54 |
| Jul 03 2020 |
3036 |
410.99 |
| Jul 03 2020 |
4040 |
402.72 |
| Jun 26 2020 |
1848 |
415.54 |
| Jun 26 2020 |
2796 |
396.53 |
| Jun 26 2020 |
3211 |
410.99 |
| Jun 26 2020 |
4319 |
402.72 |
| Jun 19 2020 |
1902 |
415.54 |
| Jun 19 2020 |
2910 |
396.53 |
| Jun 19 2020 |
3301 |
410.99 |
| Jun 19 2020 |
4525 |
402.72 |
| Jun 12 2020 |
3008 |
396.53 |
| Jun 12 2020 |
1974 |
415.54 |
| Jun 12 2020 |
3438 |
410.99 |
| Jun 12 2020 |
4661 |
402.72 |
| Jun 05 2020 |
3133 |
396.53 |
| Jun 05 2020 |
2050 |
415.54 |
| Jun 05 2020 |
3511 |
410.99 |
| Jun 05 2020 |
4804 |
402.72 |
| May 29 2020 |
2154 |
415.54 |
| May 29 2020 |
3237 |
396.53 |
| May 29 2020 |
3640 |
410.99 |
| May 29 2020 |
4961 |
402.72 |
| May 22 2020 |
3801 |
410.99 |
| May 22 2020 |
3386 |
396.53 |
| May 22 2020 |
2235 |
415.54 |
| May 22 2020 |
5165 |
402.72 |
| May 15 2020 |
2528 |
415.54 |
| May 15 2020 |
3465 |
396.53 |
| May 15 2020 |
3974 |
410.99 |
| May 15 2020 |
5380 |
402.72 |
| May 08 2020 |
3538 |
396.53 |
| May 08 2020 |
2604 |
415.54 |
| May 08 2020 |
4073 |
410.99 |
| May 08 2020 |
5511 |
402.72 |
| May 01 2020 |
4323 |
410.99 |
| May 01 2020 |
3738 |
396.53 |
| May 01 2020 |
2888 |
415.54 |
| May 01 2020 |
5881 |
402.72 |
| Apr 24 2020 |
8109 |
446.92 |
| Apr 24 2020 |
2928 |
415.54 |
| Apr 24 2020 |
4882 |
415.76 |
| Apr 24 2020 |
6677 |
407.24 |
| Apr 17 2020 |
5095 |
415.76 |
| Apr 17 2020 |
8155 |
446.92 |
| Apr 17 2020 |
2935 |
415.54 |
| Apr 17 2020 |
6849 |
407.24 |
| Apr 10 2020 |
5240 |
415.54 |
| Apr 10 2020 |
8212 |
445.68 |
| Apr 10 2020 |
3936 |
444.24 |
| Apr 10 2020 |
6769 |
405.15 |
| Apr 03 2020 |
4209 |
444.24 |
| Apr 03 2020 |
8416 |
445.68 |
| Apr 03 2020 |
5454 |
415.54 |
| Apr 03 2020 |
6979 |
405.15 |
| Mar 27 2020 |
4494 |
444.24 |
| Mar 27 2020 |
8578 |
445.68 |
| Mar 27 2020 |
6024 |
419.34 |
| Mar 27 2020 |
7228 |
405.15 |
| Mar 20 2020 |
4576 |
444.24 |
| Mar 20 2020 |
8715 |
445.68 |
| Mar 20 2020 |
6133 |
419.34 |
| Mar 20 2020 |
7335 |
405.15 |
| Mar 13 2020 |
6257 |
419.34 |
| Mar 13 2020 |
4512 |
444.24 |
| Mar 13 2020 |
8766 |
445.68 |
| Mar 13 2020 |
7425 |
405.15 |
| Mar 06 2020 |
8833 |
445.68 |
| Mar 06 2020 |
4583 |
444.24 |
| Mar 06 2020 |
6364 |
419.34 |
| Mar 06 2020 |
7499 |
405.15 |
| Feb 28 2020 |
8814 |
445.68 |
| Feb 28 2020 |
4742 |
444.24 |
| Feb 28 2020 |
6449 |
419.34 |
| Feb 28 2020 |
7536 |
405.15 |
| Feb 21 2020 |
6363 |
419.34 |
| Feb 21 2020 |
4579 |
444.24 |
| Feb 21 2020 |
8706 |
445.68 |
| Feb 21 2020 |
7450 |
405.15 |
| Feb 14 2020 |
8755 |
445.68 |
| Feb 14 2020 |
4637 |
444.24 |
| Feb 14 2020 |
6377 |
419.34 |
| Feb 14 2020 |
7473 |
405.15 |
| Feb 07 2020 |
4698 |
444.24 |
| Feb 07 2020 |
8690 |
445.68 |
| Feb 07 2020 |
6374 |
419.34 |
| Feb 07 2020 |
7435 |
405.15 |
| Jan 31 2020 |
4704 |
444.24 |
| Jan 31 2020 |
8704 |
445.68 |
| Jan 31 2020 |
6412 |
419.34 |
| Jan 31 2020 |
7456 |
405.15 |
| Jan 24 2020 |
6410 |
419.34 |
| Jan 24 2020 |
4702 |
444.24 |
| Jan 24 2020 |
8723 |
445.68 |
| Jan 24 2020 |
7458 |
405.15 |
| Jan 17 2020 |
4702 |
444.24 |
| Jan 17 2020 |
8655 |
445.68 |
| Jan 17 2020 |
6417 |
419.34 |
| Jan 17 2020 |
7423 |
405.15 |
| Jan 10 2020 |
8654 |
445.68 |
| Jan 10 2020 |
4702 |
444.24 |
| Jan 10 2020 |
6417 |
419.34 |
| Jan 10 2020 |
7424 |
405.15 |
| Jan 03 2020 |
4703 |
444.24 |
| Jan 03 2020 |
8660 |
445.68 |
| Jan 03 2020 |
6419 |
419.34 |
| Jan 03 2020 |
7432 |
405.15 |
| Dec 27 2019 |
4719 |
444.24 |
| Dec 27 2019 |
8654 |
445.68 |
| Dec 27 2019 |
6419 |
419.34 |
| Dec 27 2019 |
7432 |
405.15 |
| Dec 20 2019 |
8654 |
445.68 |
| Dec 20 2019 |
4719 |
444.24 |
| Dec 20 2019 |
6419 |
419.34 |
| Dec 20 2019 |
7432 |
405.15 |
| Dec 13 2019 |
4719 |
444.24 |
| Dec 13 2019 |
8655 |
445.68 |
| Dec 13 2019 |
6419 |
419.34 |
| Dec 13 2019 |
7432 |
405.15 |
| Dec 06 2019 |
6419 |
419.34 |
| Dec 06 2019 |
8645 |
445.68 |
| Dec 06 2019 |
4719 |
444.24 |
| Dec 06 2019 |
7429 |
405.15 |
| Nov 29 2019 |
8627 |
445.68 |
| Nov 29 2019 |
4719 |
444.24 |
| Nov 29 2019 |
6419 |
419.34 |
| Nov 29 2019 |
7433 |
405.15 |
| Nov 22 2019 |
4719 |
444.24 |
| Nov 22 2019 |
8627 |
445.68 |
| Nov 22 2019 |
6419 |
419.34 |
| Nov 22 2019 |
7433 |
405.15 |
| Nov 15 2019 |
6419 |
419.34 |
| Nov 15 2019 |
4719 |
444.24 |
| Nov 15 2019 |
8628 |
445.68 |
| Nov 15 2019 |
7438 |
405.15 |
| Nov 08 2019 |
8632 |
445.68 |
| Nov 08 2019 |
4719 |
444.24 |
| Nov 08 2019 |
6399 |
419.34 |
| Nov 08 2019 |
7407 |
405.15 |
| Nov 01 2019 |
6268 |
419.34 |
| Nov 01 2019 |
8628 |
445.68 |
| Nov 01 2019 |
4719 |
444.24 |
| Nov 01 2019 |
7302 |
405.15 |
| Oct 25 2019 |
6268 |
419.34 |
| Oct 25 2019 |
8646 |
445.68 |
| Oct 25 2019 |
4720 |
444.24 |
| Oct 25 2019 |
7312 |
405.15 |
| Oct 18 2019 |
4720 |
444.24 |
| Oct 18 2019 |
8646 |
445.68 |
| Oct 18 2019 |
6282 |
419.34 |
| Oct 18 2019 |
7321 |
405.15 |
| Oct 11 2019 |
4724 |
444.24 |
| Oct 11 2019 |
8647 |
445.68 |
| Oct 11 2019 |
6272 |
419.34 |
| Oct 11 2019 |
7319 |
405.15 |
| Oct 04 2019 |
8661 |
445.68 |
| Oct 04 2019 |
4720 |
444.24 |
| Oct 04 2019 |
6262 |
419.34 |
| Oct 04 2019 |
7313 |
405.15 |
| Sep 27 2019 |
6263 |
419.34 |
| Sep 27 2019 |
8663 |
445.68 |
| Sep 27 2019 |
4720 |
444.24 |
| Sep 27 2019 |
7385 |
405.15 |
| Sep 20 2019 |
8669 |
445.68 |
| Sep 20 2019 |
4770 |
444.24 |
| Sep 20 2019 |
6256 |
419.34 |
| Sep 20 2019 |
7396 |
405.15 |
| Sep 13 2019 |
8626 |
445.68 |
| Sep 13 2019 |
4830 |
444.24 |
| Sep 13 2019 |
6296 |
419.34 |
| Sep 13 2019 |
7404 |
405.15 |
| Sep 06 2019 |
6430 |
419.34 |
| Sep 06 2019 |
4835 |
444.24 |
| Sep 06 2019 |
8637 |
445.68 |
| Sep 06 2019 |
7521 |
405.15 |
| Aug 30 2019 |
8744 |
445.68 |
| Aug 30 2019 |
4898 |
444.24 |
| Aug 30 2019 |
6483 |
419.34 |
| Aug 30 2019 |
7580 |
405.15 |
| Aug 23 2019 |
4965 |
444.24 |
| Aug 23 2019 |
8820 |
445.68 |
| Aug 23 2019 |
6570 |
419.34 |
| Aug 23 2019 |
7654 |
405.15 |
| Aug 16 2019 |
8839 |
445.68 |
| Aug 16 2019 |
5015 |
444.24 |
| Aug 16 2019 |
6554 |
419.34 |
| Aug 16 2019 |
7670 |
405.15 |
| Aug 09 2019 |
6554 |
419.34 |
| Aug 09 2019 |
8863 |
445.68 |
| Aug 09 2019 |
5016 |
444.24 |
| Aug 09 2019 |
7690 |
405.15 |
| Aug 02 2019 |
5055 |
444.24 |
| Aug 02 2019 |
8946 |
445.68 |
| Aug 02 2019 |
6411 |
417.26 |
| Aug 02 2019 |
7487 |
403.07 |
| Jul 26 2019 |
9004 |
445.68 |
| Jul 26 2019 |
5068 |
444.24 |
| Jul 26 2019 |
6444 |
417.26 |
| Jul 26 2019 |
7562 |
403.07 |
| Jul 19 2019 |
8989 |
445.68 |
| Jul 19 2019 |
5134 |
444.24 |
| Jul 19 2019 |
6568 |
417.26 |
| Jul 19 2019 |
7597 |
403.07 |
| Jul 12 2019 |
9170 |
445.68 |
| Jul 12 2019 |
5164 |
445.07 |
| Jul 12 2019 |
6365 |
414.47 |
| Jul 12 2019 |
7718 |
403.07 |
| Jul 05 2019 |
11977 |
470.25 |
| Jul 05 2019 |
6307 |
472.94 |
| Jul 05 2019 |
7223 |
421.65 |
| Jul 05 2019 |
10404 |
421.65 |
| Jun 28 2019 |
12135 |
470.25 |
| Jun 28 2019 |
6389 |
472.94 |
| Jun 28 2019 |
7296 |
421.65 |
| Jun 28 2019 |
10560 |
421.65 |
| Jun 21 2019 |
7293 |
421.65 |
| Jun 21 2019 |
12119 |
470.25 |
| Jun 21 2019 |
6326 |
472.94 |
| Jun 21 2019 |
10462 |
421.65 |
| Jun 14 2019 |
12286 |
470.25 |
| Jun 14 2019 |
6211 |
472.94 |
| Jun 14 2019 |
7280 |
421.65 |
| Jun 14 2019 |
10510 |
421.65 |
| Jun 07 2019 |
12470 |
470.25 |
| Jun 07 2019 |
6269 |
472.94 |
| Jun 07 2019 |
7339 |
421.65 |
| Jun 07 2019 |
10651 |
421.65 |
| May 31 2019 |
7332 |
421.65 |
| May 31 2019 |
12411 |
470.25 |
| May 31 2019 |
6377 |
472.94 |
| May 31 2019 |
10652 |
421.65 |
| May 24 2019 |
12408 |
470.25 |
| May 24 2019 |
6305 |
472.94 |
| May 24 2019 |
7320 |
421.65 |
| May 24 2019 |
10701 |
421.65 |
| May 17 2019 |
7330 |
421.65 |
| May 17 2019 |
12474 |
470.25 |
| May 17 2019 |
6400 |
472.94 |
| May 17 2019 |
10721 |
421.65 |
| May 10 2019 |
7388 |
421.65 |
| May 10 2019 |
6387 |
472.94 |
| May 10 2019 |
12452 |
470.25 |
| May 10 2019 |
10667 |
421.65 |
| May 03 2019 |
12476 |
470.25 |
| May 03 2019 |
6453 |
472.94 |
| May 03 2019 |
7436 |
421.65 |
| May 03 2019 |
10709 |
421.65 |
| Apr 26 2019 |
9674 |
443.19 |
| Apr 26 2019 |
6448 |
472.94 |
| Apr 26 2019 |
8478 |
431.16 |
| Apr 26 2019 |
11035 |
425.23 |
| Apr 19 2019 |
8841 |
435.23 |
| Apr 19 2019 |
14156 |
448.54 |
| Apr 18 2019 |
8847 |
435.23 |
| Apr 12 2019 |
8832 |
435.23 |
| Apr 12 2019 |
14220 |
448.54 |
| Apr 05 2019 |
8480 |
435.46 |
| Apr 05 2019 |
14329 |
452.03 |
| Mar 29 2019 |
8960 |
605.03 |
| Mar 29 2019 |
8426 |
435.46 |
| Mar 29 2019 |
14177 |
452.03 |
| Mar 22 2019 |
8324 |
435.46 |
| Mar 22 2019 |
9102 |
605.03 |
| Mar 22 2019 |
14025 |
452.03 |
| Mar 15 2019 |
9478 |
605.03 |
| Mar 15 2019 |
6670 |
416.77 |
| Mar 15 2019 |
13109 |
445.1 |
| Mar 08 2019 |
9103 |
605.03 |
| Mar 08 2019 |
6550 |
416.77 |
| Mar 08 2019 |
12915 |
445.1 |
| Mar 01 2019 |
9332 |
605.03 |
| Mar 01 2019 |
6611 |
416.77 |
| Mar 01 2019 |
12978 |
445.1 |
| Feb 22 2019 |
6630 |
416.77 |
| Feb 22 2019 |
9356 |
605.03 |
| Feb 22 2019 |
13036 |
445.1 |
| Feb 15 2019 |
9338 |
605.03 |
| Feb 15 2019 |
6637 |
416.77 |
| Feb 15 2019 |
12922 |
445.1 |
| Feb 08 2019 |
9552 |
605.03 |
| Feb 08 2019 |
6602 |
416.77 |
| Feb 08 2019 |
12822 |
445.1 |
| Feb 01 2019 |
9573 |
605.03 |
| Feb 01 2019 |
6601 |
416.77 |
| Feb 01 2019 |
12834 |
445.1 |
| Jan 25 2019 |
9573 |
605.03 |
| Jan 25 2019 |
6603 |
416.77 |
| Jan 25 2019 |
12880 |
445.1 |
| Jan 18 2019 |
9620 |
605.03 |
| Jan 18 2019 |
6641 |
416.77 |
| Jan 18 2019 |
12900 |
445.1 |
| Jan 11 2019 |
9620 |
605.03 |
| Jan 11 2019 |
6641 |
416.77 |
| Jan 11 2019 |
12884 |
445.1 |
| Jan 04 2019 |
6642 |
416.77 |
| Jan 04 2019 |
9620 |
605.03 |
| Jan 04 2019 |
12892 |
445.1 |
| Dec 28 2018 |
9609 |
605.03 |
| Dec 28 2018 |
6642 |
416.77 |
| Dec 28 2018 |
12892 |
445.1 |
| Dec 21 2018 |
9609 |
605.03 |
| Dec 21 2018 |
6642 |
416.77 |
| Dec 21 2018 |
12892 |
445.1 |
| Dec 14 2018 |
6642 |
416.77 |
| Dec 14 2018 |
9609 |
605.03 |
| Dec 14 2018 |
12892 |
445.1 |
| Dec 07 2018 |
9565 |
605.03 |
| Dec 07 2018 |
6642 |
416.77 |
| Dec 07 2018 |
12888 |
445.1 |
| Nov 30 2018 |
6642 |
416.77 |
| Nov 30 2018 |
9565 |
605.03 |
| Nov 30 2018 |
12888 |
445.1 |
| Nov 23 2018 |
6642 |
416.77 |
| Nov 23 2018 |
9572 |
605.03 |
| Nov 23 2018 |
12888 |
445.1 |
| Nov 16 2018 |
9572 |
605.03 |
| Nov 16 2018 |
6642 |
416.77 |
| Nov 16 2018 |
12888 |
445.1 |
| Nov 09 2018 |
9572 |
605.03 |
| Nov 09 2018 |
6642 |
416.77 |
| Nov 09 2018 |
12889 |
445.1 |
| Nov 02 2018 |
9572 |
605.03 |
| Nov 02 2018 |
6642 |
416.77 |
| Nov 02 2018 |
12863 |
445.1 |
| Oct 26 2018 |
6641 |
416.77 |
| Oct 26 2018 |
9572 |
605.03 |
| Oct 26 2018 |
12861 |
445.1 |
| Oct 19 2018 |
9572 |
605.03 |
| Oct 19 2018 |
6663 |
416.77 |
| Oct 19 2018 |
12883 |
445.1 |
| Oct 12 2018 |
9548 |
605.03 |
| Oct 12 2018 |
6644 |
416.77 |
| Oct 12 2018 |
12832 |
445.1 |
| Oct 05 2018 |
6664 |
416.77 |
| Oct 05 2018 |
9548 |
605.03 |
| Oct 05 2018 |
12942 |
445.1 |
| Sep 28 2018 |
9554 |
605.03 |
| Sep 28 2018 |
6500 |
416.77 |
| Sep 28 2018 |
12627 |
445.1 |
| Sep 21 2018 |
9447 |
605.03 |
| Sep 21 2018 |
6476 |
416.77 |
| Sep 21 2018 |
12615 |
445.1 |
| Sep 14 2018 |
9671 |
605.03 |
| Sep 14 2018 |
6494 |
416.77 |
| Sep 14 2018 |
12656 |
445.1 |
| Sep 07 2018 |
9731 |
605.03 |
| Sep 07 2018 |
6587 |
416.77 |
| Sep 07 2018 |
12896 |
445.1 |
| Aug 31 2018 |
6624 |
416.77 |
| Aug 31 2018 |
9821 |
605.03 |
| Aug 31 2018 |
12981 |
445.1 |
| Aug 24 2018 |
6627 |
416.77 |
| Aug 24 2018 |
9946 |
605.03 |
| Aug 24 2018 |
13006 |
445.1 |
| Aug 17 2018 |
6604 |
416.77 |
| Aug 17 2018 |
9917 |
605.03 |
| Aug 17 2018 |
13149 |
445.1 |
| Aug 10 2018 |
9893 |
605.03 |
| Aug 10 2018 |
6634 |
416.77 |
| Aug 10 2018 |
13225 |
445.1 |
| Aug 03 2018 |
9967 |
605.03 |
| Aug 03 2018 |
7155 |
420.6 |
| Aug 03 2018 |
15460 |
461.18 |
| Jul 27 2018 |
10080 |
605.03 |
| Jul 27 2018 |
7207 |
420.6 |
| Jul 27 2018 |
15516 |
461.18 |
| Jul 20 2018 |
10258 |
605.03 |
| Jul 20 2018 |
7181 |
420.6 |
| Jul 20 2018 |
15728 |
461.18 |
| Jul 13 2018 |
10369 |
605.03 |
| Jul 13 2018 |
20284 |
501.75 |
| Jul 06 2018 |
10363 |
605.03 |
| Jul 06 2018 |
20062 |
501.75 |
| Jun 29 2018 |
10322 |
605.03 |
| Jun 29 2018 |
20058 |
501.75 |
| Jun 22 2018 |
10422 |
605.03 |
| Jun 22 2018 |
20377 |
501.75 |
| Jun 15 2018 |
10448 |
605.03 |
| Jun 15 2018 |
20428 |
501.75 |
| Jun 08 2018 |
10565 |
605.03 |
| Jun 08 2018 |
20632 |
501.75 |
| Jun 01 2018 |
10491 |
605.03 |
| Jun 01 2018 |
21007 |
501.75 |
| May 25 2018 |
10525 |
605.03 |
| May 25 2018 |
21180 |
501.75 |
| May 18 2018 |
10366 |
605.03 |
| May 18 2018 |
21275 |
501.75 |
| May 11 2018 |
10300 |
605.03 |
| May 11 2018 |
21403 |
501.75 |
| May 04 2018 |
10388 |
605.03 |
| May 04 2018 |
21602 |
501.75 |
| Apr 27 2018 |
10479 |
605.03 |
| Apr 27 2018 |
21497 |
501.75 |
| Apr 20 2018 |
21462 |
605.16 |
| Apr 20 2018 |
10403 |
605.03 |
| Apr 20 2018 |
29230 |
605.16 |
| Apr 13 2018 |
21433 |
605.16 |
| Apr 13 2018 |
10186 |
605.03 |
| Apr 13 2018 |
29103 |
605.16 |
| Apr 06 2018 |
10236 |
605.03 |
