| Aug 06 2014 |
3820 |
313.01 |
| Aug 06 2014 |
8202 |
378.01 |
| Aug 06 2014 |
8928 |
345.51 |
| Jul 30 2014 |
8227 |
378.01 |
| Jul 30 2014 |
3832 |
313.01 |
| Jul 30 2014 |
9011 |
345.51 |
| Jul 23 2014 |
3804 |
313.01 |
| Jul 23 2014 |
8215 |
378.01 |
| Jul 23 2014 |
9005 |
345.51 |
| Jul 16 2014 |
3779 |
313.01 |
| Jul 16 2014 |
8291 |
378.01 |
| Jul 16 2014 |
8977 |
345.51 |
| Jul 09 2014 |
3861 |
313.01 |
| Jul 09 2014 |
8305 |
378.01 |
| Jul 09 2014 |
8971 |
345.51 |
| Jul 02 2014 |
3913 |
313.01 |
| Jul 02 2014 |
8376 |
378.01 |
| Jul 02 2014 |
9080 |
345.51 |
| Jun 25 2014 |
3996 |
313.01 |
| Jun 25 2014 |
8447 |
378.01 |
| Jun 25 2014 |
9050 |
345.51 |
| Jun 18 2014 |
7559 |
361.69 |
| Jun 18 2014 |
8480 |
378.01 |
| Jun 18 2014 |
11486 |
365.77 |
| Jun 11 2014 |
8491 |
378.01 |
| Jun 11 2014 |
7584 |
361.69 |
| Jun 11 2014 |
11622 |
365.77 |
| Jun 04 2014 |
7745 |
361.69 |
| Jun 04 2014 |
8567 |
378.01 |
| Jun 04 2014 |
11743 |
365.77 |
| May 28 2014 |
7790 |
361.69 |
| May 28 2014 |
8570 |
378.01 |
| May 28 2014 |
11757 |
365.77 |
| May 21 2014 |
8595 |
378.01 |
| May 21 2014 |
7871 |
361.69 |
| May 21 2014 |
11803 |
365.77 |
| May 14 2014 |
8672 |
378.01 |
| May 14 2014 |
7958 |
361.69 |
| May 14 2014 |
11880 |
365.77 |
| May 07 2014 |
7898 |
361.69 |
| May 07 2014 |
8436 |
378.01 |
| May 07 2014 |
11751 |
365.77 |
| Apr 30 2014 |
9352 |
384.26 |
| Apr 30 2014 |
8193 |
361.69 |
| Apr 30 2014 |
12737 |
370.72 |
| Apr 23 2014 |
9583 |
384.26 |
| Apr 23 2014 |
8299 |
361.69 |
| Apr 23 2014 |
12900 |
370.72 |
| Apr 16 2014 |
8971 |
369.63 |
| Apr 16 2014 |
11597 |
403.43 |
| Apr 16 2014 |
12172 |
365.78 |
| Apr 09 2014 |
9064 |
369.63 |
| Apr 09 2014 |
11488 |
398.39 |
| Apr 09 2014 |
12091 |
363.74 |
| Apr 02 2014 |
11449 |
397.72 |
| Apr 02 2014 |
9411 |
372.23 |
| Apr 02 2014 |
5043 |
363.62 |
| Apr 02 2014 |
11122 |
358.24 |
| Mar 26 2014 |
5034 |
363.62 |
| Mar 26 2014 |
8688 |
362.22 |
| Mar 26 2014 |
11246 |
397.72 |
| Mar 26 2014 |
11200 |
358.24 |
| Mar 19 2014 |
5137 |
363.62 |
| Mar 19 2014 |
6704 |
338.51 |
| Mar 19 2014 |
11213 |
397.72 |
| Mar 19 2014 |
11247 |
358.24 |
| Mar 12 2014 |
6755 |
338.51 |
| Mar 12 2014 |
5149 |
363.62 |
| Mar 12 2014 |
11222 |
397.72 |
| Mar 12 2014 |
11347 |
358.24 |
| Mar 05 2014 |
11057 |
397.72 |
| Mar 05 2014 |
6508 |
334.93 |
| Mar 05 2014 |
5101 |
363.62 |
| Mar 05 2014 |
11286 |
358.24 |
| Feb 26 2014 |
6528 |
334.93 |
| Feb 26 2014 |
5138 |
363.62 |
| Feb 26 2014 |
10607 |
393.54 |
| Feb 26 2014 |
11317 |
358.24 |
| Feb 19 2014 |
5155 |
363.62 |
| Feb 19 2014 |
6557 |
334.93 |
| Feb 19 2014 |
10652 |
393.54 |
| Feb 19 2014 |
11361 |
358.24 |
| Feb 12 2014 |
10196 |
388.83 |
| Feb 12 2014 |
6575 |
334.93 |
| Feb 12 2014 |
5195 |
363.62 |
| Feb 12 2014 |
11364 |
358.24 |
| Feb 05 2014 |
5189 |
363.62 |
| Feb 05 2014 |
6661 |
334.93 |
| Feb 05 2014 |
10230 |
388.83 |
| Feb 05 2014 |
11434 |
358.24 |
| Jan 29 2014 |
6709 |
334.93 |
| Jan 29 2014 |
5189 |
363.62 |
| Jan 29 2014 |
10183 |
388.83 |
| Jan 29 2014 |
11477 |
358.24 |
| Jan 22 2014 |
5188 |
363.62 |
| Jan 22 2014 |
6715 |
334.93 |
| Jan 22 2014 |
10137 |
388.83 |
| Jan 22 2014 |
11443 |
358.24 |
| Jan 15 2014 |
5188 |
363.62 |
| Jan 15 2014 |
6748 |
334.93 |
| Jan 15 2014 |
10141 |
388.83 |
| Jan 15 2014 |
11474 |
358.24 |
| Jan 08 2014 |
6756 |
334.93 |
| Jan 08 2014 |
5188 |
363.62 |
| Jan 08 2014 |
10090 |
388.83 |
| Jan 08 2014 |
11472 |
358.24 |
| Jan 01 2014 |
6756 |
334.93 |
| Jan 01 2014 |
5188 |
363.62 |
| Jan 01 2014 |
10090 |
388.83 |
| Jan 01 2014 |
11473 |
358.24 |
| Dec 25 2013 |
10090 |
388.83 |
| Dec 25 2013 |
5192 |
363.62 |
| Dec 25 2013 |
6756 |
334.93 |
| Dec 25 2013 |
11474 |
358.24 |
| Dec 18 2013 |
5192 |
363.62 |
| Dec 18 2013 |
6756 |
334.93 |
| Dec 18 2013 |
10090 |
388.83 |
| Dec 18 2013 |
11474 |
358.24 |
| Dec 11 2013 |
5194 |
363.62 |
| Dec 11 2013 |
6756 |
334.93 |
| Dec 11 2013 |
10091 |
388.83 |
| Dec 11 2013 |
11474 |
358.24 |
| Dec 04 2013 |
10092 |
388.83 |
| Dec 04 2013 |
6757 |
334.93 |
| Dec 04 2013 |
5194 |
363.62 |
| Dec 04 2013 |
11475 |
358.24 |
| Nov 27 2013 |
10092 |
388.83 |
| Nov 27 2013 |
6757 |
334.93 |
| Nov 27 2013 |
5194 |
363.62 |
| Nov 27 2013 |
11475 |
358.24 |
| Nov 20 2013 |
6757 |
334.93 |
| Nov 20 2013 |
5195 |
363.62 |
| Nov 20 2013 |
10092 |
388.83 |
| Nov 20 2013 |
11476 |
358.24 |
| Nov 13 2013 |
10092 |
388.83 |
| Nov 13 2013 |
6757 |
334.93 |
| Nov 13 2013 |
5195 |
363.62 |
| Nov 13 2013 |
11476 |
358.24 |
| Nov 06 2013 |
10092 |
388.83 |
| Nov 06 2013 |
5195 |
363.62 |
| Nov 06 2013 |
6757 |
334.93 |
| Nov 06 2013 |
11476 |
358.24 |
| Oct 30 2013 |
5195 |
363.62 |
| Oct 30 2013 |
6757 |
334.93 |
| Oct 30 2013 |
10092 |
388.83 |
| Oct 30 2013 |
11475 |
358.24 |
| Oct 23 2013 |
6757 |
334.93 |
| Oct 23 2013 |
5195 |
363.62 |
| Oct 23 2013 |
10088 |
388.83 |
| Oct 23 2013 |
11473 |
358.24 |
| Oct 16 2013 |
10121 |
388.83 |
| Oct 16 2013 |
6740 |
334.93 |
| Oct 16 2013 |
5179 |
363.62 |
| Oct 16 2013 |
11464 |
358.24 |
| Oct 09 2013 |
5163 |
363.62 |
| Oct 09 2013 |
6740 |
334.93 |
| Oct 09 2013 |
10032 |
388.83 |
| Oct 09 2013 |
11427 |
358.24 |
| Oct 02 2013 |
6737 |
334.93 |
| Oct 02 2013 |
5193 |
363.62 |
| Oct 02 2013 |
10040 |
388.83 |
| Oct 02 2013 |
11431 |
358.24 |
| Sep 25 2013 |
6681 |
334.93 |
| Sep 25 2013 |
5182 |
363.62 |
| Sep 25 2013 |
10010 |
388.83 |
| Sep 25 2013 |
11399 |
358.24 |
| Sep 18 2013 |
9934 |
388.83 |
| Sep 18 2013 |
6667 |
334.93 |
| Sep 18 2013 |
5158 |
363.62 |
| Sep 18 2013 |
11322 |
358.24 |
| Sep 11 2013 |
5068 |
363.62 |
| Sep 11 2013 |
7575 |
345.96 |
| Sep 11 2013 |
9936 |
388.83 |
| Sep 11 2013 |
12914 |
372.29 |
| Sep 04 2013 |
7595 |
345.96 |
| Sep 04 2013 |
5101 |
363.62 |
| Sep 04 2013 |
10048 |
388.83 |
| Sep 04 2013 |
12963 |
372.29 |
| Aug 28 2013 |
10041 |
388.83 |
| Aug 28 2013 |
5273 |
363.62 |
| Aug 28 2013 |
7617 |
345.96 |
| Aug 28 2013 |
12963 |
372.29 |
| Aug 21 2013 |
5263 |
363.62 |
| Aug 21 2013 |
7651 |
345.96 |
| Aug 21 2013 |
10080 |
388.83 |
| Aug 21 2013 |
13026 |
372.29 |
| Aug 14 2013 |
7701 |
345.96 |
| Aug 14 2013 |
4874 |
363.62 |
| Aug 14 2013 |
10757 |
395.37 |
| Aug 14 2013 |
12497 |
370.31 |
| Aug 07 2013 |
4915 |
363.62 |
| Aug 07 2013 |
7817 |
345.96 |
| Aug 07 2013 |
10766 |
395.37 |
| Aug 07 2013 |
12618 |
370.31 |
| Jul 31 2013 |
4920 |
363.62 |
| Jul 31 2013 |
7882 |
345.96 |
| Jul 31 2013 |
10931 |
395.37 |
| Jul 31 2013 |
12721 |
370.31 |
| Jul 24 2013 |
7945 |
345.96 |
| Jul 24 2013 |
4941 |
363.62 |
| Jul 24 2013 |
10842 |
395.37 |
| Jul 24 2013 |
12811 |
370.31 |
| Jul 17 2013 |
7978 |
345.96 |
| Jul 17 2013 |
4851 |
363.62 |
| Jul 17 2013 |
10868 |
395.37 |
| Jul 17 2013 |
12832 |
370.31 |
| Jul 10 2013 |
10917 |
395.37 |
| Jul 10 2013 |
8093 |
345.96 |
| Jul 10 2013 |
4948 |
363.62 |
| Jul 10 2013 |
12961 |
370.31 |
| Jul 03 2013 |
8189 |
345.96 |
| Jul 03 2013 |
4859 |
363.62 |
| Jul 03 2013 |
10933 |
395.37 |
| Jul 03 2013 |
12946 |
370.31 |
| Jun 26 2013 |
4780 |
363.62 |
| Jun 26 2013 |
8367 |
345.96 |
| Jun 26 2013 |
10915 |
395.37 |
| Jun 26 2013 |
13116 |
370.31 |
| Jun 19 2013 |
11056 |
395.37 |
| Jun 19 2013 |
4660 |
363.62 |
| Jun 19 2013 |
8962 |
351.7 |
| Jun 19 2013 |
11217 |
354.38 |
| Jun 12 2013 |
11117 |
395.37 |
| Jun 12 2013 |
9027 |
351.7 |
| Jun 12 2013 |
4830 |
363.62 |
| Jun 12 2013 |
11387 |
354.38 |
| Jun 05 2013 |
4622 |
363.62 |
| Jun 05 2013 |
8920 |
351.7 |
| Jun 05 2013 |
11057 |
395.37 |
| Jun 05 2013 |
11293 |
354.38 |
| May 29 2013 |
10958 |
395.37 |
| May 29 2013 |
8966 |
351.7 |
| May 29 2013 |
4613 |
363.62 |
| May 29 2013 |
11302 |
354.38 |
| May 22 2013 |
11198 |
395.37 |
| May 22 2013 |
4643 |
363.62 |
| May 22 2013 |
9138 |
351.7 |
| May 22 2013 |
11552 |
354.38 |
| May 15 2013 |
9230 |
351.7 |
| May 15 2013 |
4619 |
363.62 |
| May 15 2013 |
11214 |
395.37 |
| May 15 2013 |
11595 |
354.38 |
| May 08 2013 |
9185 |
351.7 |
| May 08 2013 |
4414 |
363.62 |
| May 08 2013 |
11213 |
395.37 |
| May 08 2013 |
11531 |
354.38 |
| May 01 2013 |
11973 |
400.41 |
| May 01 2013 |
9298 |
351.7 |
| May 01 2013 |
4523 |
363.62 |
| May 01 2013 |
11663 |
354.38 |
| Apr 24 2013 |
9307 |
351.7 |
| Apr 24 2013 |
4490 |
363.62 |
| Apr 24 2013 |
11672 |
400.41 |
| Apr 24 2013 |
10893 |
347.9 |
| Apr 17 2013 |
4598 |
363.62 |
| Apr 17 2013 |
9352 |
351.7 |
| Apr 17 2013 |
11660 |
399.78 |
| Apr 17 2013 |
10982 |
347.9 |
| Apr 10 2013 |
9700 |
356.85 |
| Apr 10 2013 |
12146 |
404.94 |
| Apr 10 2013 |
16019 |
388.27 |
| Apr 03 2013 |
12140 |
404.94 |
| Apr 03 2013 |
9674 |
356.85 |
| Apr 03 2013 |
16010 |
388.27 |
| Mar 27 2013 |
10158 |
361.78 |
| Mar 27 2013 |
12413 |
404.94 |
| Mar 27 2013 |
17215 |
396.78 |
| Mar 20 2013 |
9149 |
352.12 |
| Mar 20 2013 |
12374 |
404.94 |
| Mar 20 2013 |
16454 |
391.51 |
| Mar 13 2013 |
10578 |
421.53 |
| Mar 13 2013 |
14288 |
374.76 |
| Oct 19 2012 |
8049 |
353.53 |
| Oct 19 2012 |
4298 |
368.35 |
| Oct 19 2012 |
11886 |
407.2 |
| Oct 19 2012 |
12076 |
367.36 |
| Sep 23 2012 |
11769 |
407.2 |
| Sep 23 2012 |
4239 |
368.35 |
| Sep 23 2012 |
7768 |
350.39 |
| Sep 23 2012 |
12399 |
370.24 |
| Aug 31 2012 |
3990 |
368.35 |
| Aug 31 2012 |
7576 |
350.39 |
| Aug 31 2012 |
11310 |
407.2 |
| Aug 31 2012 |
12182 |
370.24 |
| Aug 24 2012 |
11083 |
406.03 |
| Aug 24 2012 |
3951 |
368.35 |
| Aug 24 2012 |
7527 |
350.39 |
| Aug 24 2012 |
11056 |
361.22 |
| Aug 10 2012 |
3813 |
368.35 |
| Aug 10 2012 |
8002 |
358.92 |
| Aug 10 2012 |
10793 |
406.03 |
| Aug 10 2012 |
11663 |
368.28 |
| Aug 03 2012 |
10605 |
406.03 |
| Aug 03 2012 |
3691 |
368.35 |
| Aug 03 2012 |
7904 |
358.92 |
| Aug 03 2012 |
11557 |
368.28 |
| Jul 27 2012 |
10509 |
406.03 |
| Jul 27 2012 |
3498 |
368.35 |
| Jul 27 2012 |
7551 |
356.77 |
| Jul 27 2012 |
11699 |
371.18 |
| Jul 06 2012 |
7258 |
356.77 |
| Jul 06 2012 |
3296 |
368.35 |
| Jul 06 2012 |
10129 |
406.03 |
| Jul 06 2012 |
11451 |
371.18 |
| Jun 22 2012 |
6300 |
351.24 |
| Jun 22 2012 |
3427 |
368.35 |
| Jun 22 2012 |
9401 |
397.91 |
| Jun 22 2012 |
10212 |
363.37 |
| Jun 15 2012 |
6338 |
351.24 |
| Jun 15 2012 |
3569 |
368.35 |
| Jun 15 2012 |
9281 |
397.91 |
| Jun 15 2012 |
10634 |
363.37 |
| Jun 08 2012 |
3602 |
368.35 |
| Jun 08 2012 |
6312 |
351.24 |
| Jun 08 2012 |
9096 |
397.91 |
| Jun 08 2012 |
10597 |
363.37 |
| Jun 01 2012 |
6343 |
355.74 |
| Jun 01 2012 |
3812 |
368.35 |
| Jun 01 2012 |
9095 |
397.91 |
| Jun 01 2012 |
11337 |
372.21 |
| May 25 2012 |
6613 |
381.56 |
| May 25 2012 |
3747 |
368.35 |
| May 25 2012 |
7388 |
380.08 |
| May 25 2012 |
11945 |
386.78 |
| May 18 2012 |
3911 |
368.35 |
| May 18 2012 |
6721 |
381.56 |
| May 18 2012 |
7488 |
380.08 |
| May 18 2012 |
12109 |
386.78 |
| May 11 2012 |
3904 |
368.35 |
| May 11 2012 |
6478 |
378.56 |
| May 11 2012 |
7358 |
380.08 |
| May 11 2012 |
12121 |
386.78 |
| May 04 2012 |
6813 |
380.08 |
| May 04 2012 |
5911 |
372.56 |
| May 04 2012 |
3685 |
368.35 |
| May 04 2012 |
11235 |
380.6 |
| Apr 27 2012 |
3314 |
368.35 |
| Apr 27 2012 |
4412 |
343.97 |
| Apr 27 2012 |
6102 |
380.08 |
| Apr 27 2012 |
11018 |
380.6 |
| Apr 13 2012 |
3938 |
343.97 |
| Apr 13 2012 |
2861 |
368.35 |
| Apr 13 2012 |
9967 |
376.09 |
| Apr 06 2012 |
4062 |
350.79 |
| Apr 06 2012 |
9708 |
375.28 |
| Mar 27 2012 |
2429 |
301.27 |
| Mar 27 2012 |
9532 |
375.28 |
| Sep 23 2011 |
3363 |
313.18 |
| Sep 23 2011 |
6517 |
396.96 |
| Sep 23 2011 |
4713 |
313.18 |
| Sep 16 2011 |
3350 |
313.18 |
| Sep 16 2011 |
6511 |
396.96 |
| Sep 16 2011 |
4717 |
313.18 |
| Sep 10 2011 |
3271 |
313.18 |
| Sep 10 2011 |
6371 |
396.96 |
| Sep 10 2011 |
4653 |
313.18 |
| Sep 02 2011 |
6263 |
396.96 |
| Sep 02 2011 |
3266 |
313.18 |
| Sep 02 2011 |
4612 |
313.18 |
| Aug 26 2011 |
3265 |
313.18 |
| Aug 26 2011 |
6257 |
396.96 |
| Aug 26 2011 |
4610 |
313.18 |
| Aug 19 2011 |
6151 |
396.96 |
| Aug 19 2011 |
3144 |
313.18 |
| Aug 19 2011 |
4066 |
313.18 |
| Aug 12 2011 |
3084 |
313.18 |
| Aug 12 2011 |
6130 |
396.96 |
| Aug 12 2011 |
4020 |
313.18 |
| Aug 05 2011 |
6069 |
396.96 |
| Aug 05 2011 |
3069 |
313.18 |
| Aug 05 2011 |
3988 |
313.18 |
| Jul 29 2011 |
3049 |
313.18 |
| Jul 29 2011 |
6017 |
396.96 |
| Jul 29 2011 |
3970 |
313.18 |
| Jul 22 2011 |
5738 |
396.96 |
| Jul 22 2011 |
2642 |
305.8 |
| Jul 22 2011 |
4797 |
337.43 |
| Jul 15 2011 |
3866 |
350.37 |
| Jul 15 2011 |
5486 |
396.96 |
| Jul 15 2011 |
6576 |
378.33 |
| Jul 08 2011 |
5281 |
396.96 |
| Jul 08 2011 |
4250 |
375.53 |
| Jul 08 2011 |
6887 |
391.6 |
| Jul 01 2011 |
4200 |
396.96 |
| Jul 01 2011 |
5688 |
396.96 |
| Jun 17 2011 |
4040 |
396.96 |
| Jun 17 2011 |
5519 |
396.96 |
| Jun 10 2011 |
3909 |
396.96 |
| Jun 10 2011 |
5618 |
396.96 |
| Jun 03 2011 |
3642 |
396.96 |
| Jun 03 2011 |
5298 |
396.96 |
| May 29 2011 |
3647 |
396.96 |
| May 29 2011 |
5328 |
396.96 |
| May 06 2011 |
4396 |
422.52 |
| May 06 2011 |
6441 |
422.52 |
| Apr 22 2011 |
4684 |
422.52 |
| Apr 22 2011 |
6844 |
422.52 |
| Apr 01 2011 |
4850 |
422.52 |
| Apr 01 2011 |
6957 |
422.52 |
| Oct 15 2010 |
7251 |
437.97 |
| Oct 15 2010 |
6226 |
418.75 |
| Oct 15 2010 |
9966 |
434.12 |
| Aug 15 2010 |
7001 |
437.97 |
| Aug 15 2010 |
5993 |
418.75 |
| Aug 15 2010 |
9707 |
434.12 |
| Aug 01 2010 |
5856 |
418.75 |
| Aug 01 2010 |
6492 |
437.97 |
| Aug 01 2010 |
9273 |
434.12 |
| Jul 15 2010 |
5354 |
418.75 |
| Jul 15 2010 |
6234 |
437.97 |
| Jul 15 2010 |
8709 |
434.12 |
| Jul 01 2010 |
6349 |
437.97 |
| Jul 01 2010 |
5574 |
418.75 |
| Jul 01 2010 |
9076 |
434.12 |
| Jun 15 2010 |
5388 |
418.75 |
| Jun 15 2010 |
6006 |
437.97 |
| Jun 15 2010 |
8670 |
434.12 |
| Jun 01 2010 |
5253 |
437.97 |
| Jun 01 2010 |
4899 |
418.75 |
| Jun 01 2010 |
8054 |
434.12 |
| May 27 2010 |
4646 |
437.97 |
| May 27 2010 |
4370 |
418.75 |
| May 27 2010 |
7351 |
434.12 |
| May 15 2010 |
4483 |
418.75 |
| May 15 2010 |
4869 |
437.97 |
| May 15 2010 |
7541 |
434.12 |
| Apr 30 2010 |
4467 |
437.97 |
| Apr 30 2010 |
7244 |
434.12 |
| Apr 15 2010 |
4125 |
418.75 |
| Apr 15 2010 |
3802 |
437.97 |
| Apr 15 2010 |
6829 |
434.12 |
| Apr 02 2010 |
3289 |
437.97 |
| Apr 02 2010 |
3393 |
418.75 |
| Apr 02 2010 |
5972 |
434.12 |
