| Apr 24 2024 |
524 |
277.93 |
| Apr 24 2024 |
1775 |
263.93 |
| Apr 17 2024 |
523 |
277.93 |
| Apr 17 2024 |
1889 |
263.93 |
| Apr 10 2024 |
531 |
277.93 |
| Apr 10 2024 |
1901 |
263.93 |
| Apr 03 2024 |
536 |
277.93 |
| Apr 03 2024 |
1907 |
263.93 |
| Mar 27 2024 |
539 |
277.93 |
| Mar 27 2024 |
1920 |
263.93 |
| Mar 21 2024 |
537 |
277.93 |
| Mar 21 2024 |
1922 |
263.93 |
| Mar 14 2024 |
556 |
277.93 |
| Mar 14 2024 |
1918 |
263.93 |
| Mar 07 2024 |
553 |
277.93 |
| Mar 07 2024 |
1919 |
263.93 |
| Feb 29 2024 |
555 |
277.93 |
| Feb 29 2024 |
1929 |
263.93 |
| Feb 22 2024 |
565 |
277.93 |
| Feb 22 2024 |
1944 |
263.93 |
| Feb 15 2024 |
567 |
277.93 |
| Feb 15 2024 |
1929 |
263.93 |
| Feb 08 2024 |
577 |
277.93 |
| Feb 08 2024 |
1908 |
263.93 |
| Feb 01 2024 |
549 |
277.93 |
| Feb 01 2024 |
1871 |
263.93 |
| Jan 25 2024 |
530 |
277.93 |
| Jan 25 2024 |
1867 |
263.93 |
| Jan 18 2024 |
530 |
277.93 |
| Jan 18 2024 |
1867 |
263.93 |
| Jan 11 2024 |
530 |
277.93 |
| Jan 11 2024 |
1865 |
263.93 |
| Jan 04 2024 |
530 |
277.93 |
| Jan 04 2024 |
1865 |
263.93 |
| Dec 28 2023 |
530 |
277.93 |
| Dec 28 2023 |
1866 |
263.93 |
| Dec 21 2023 |
530 |
277.93 |
| Dec 21 2023 |
1866 |
263.93 |
| Dec 14 2023 |
530 |
277.93 |
| Dec 14 2023 |
1867 |
263.93 |
| Dec 07 2023 |
530 |
277.93 |
| Dec 07 2023 |
1867 |
263.93 |
| Nov 30 2023 |
531 |
277.93 |
| Nov 30 2023 |
1869 |
263.93 |
| Nov 23 2023 |
531 |
277.93 |
| Nov 23 2023 |
1862 |
263.93 |
| Nov 16 2023 |
531 |
277.93 |
| Nov 16 2023 |
1859 |
263.93 |
| Nov 09 2023 |
540 |
277.93 |
| Nov 09 2023 |
1857 |
263.93 |
| Nov 02 2023 |
539 |
277.93 |
| Nov 02 2023 |
1857 |
263.93 |
| Oct 26 2023 |
536 |
277.93 |
| Oct 26 2023 |
1869 |
263.93 |
| Oct 19 2023 |
535 |
277.93 |
| Oct 19 2023 |
1855 |
263.93 |
| Oct 12 2023 |
535 |
277.93 |
| Oct 12 2023 |
1855 |
263.93 |
| Oct 05 2023 |
782 |
275.29 |
| Oct 05 2023 |
1851 |
265.45 |
| Sep 28 2023 |
794 |
275.29 |
| Sep 28 2023 |
1859 |
265.45 |
| Sep 21 2023 |
795 |
275.29 |
| Sep 21 2023 |
1857 |
265.45 |
| Sep 14 2023 |
809 |
275.29 |
| Sep 14 2023 |
1866 |
265.45 |
| Sep 07 2023 |
808 |
275.29 |
| Sep 07 2023 |
1874 |
265.45 |
| Aug 31 2023 |
830 |
275.29 |
| Aug 31 2023 |
1892 |
265.45 |
| Aug 24 2023 |
855 |
275.29 |
| Aug 24 2023 |
1908 |
265.45 |
| Aug 17 2023 |
851 |
275.29 |
| Aug 17 2023 |
1916 |
265.45 |
| Aug 10 2023 |
855 |
275.29 |
| Aug 10 2023 |
1931 |
265.45 |
| Aug 03 2023 |
869 |
275.29 |
| Aug 03 2023 |
1928 |
265.45 |
| Jul 27 2023 |
884 |
275.29 |
| Jul 27 2023 |
1932 |
265.45 |
| Jul 20 2023 |
898 |
275.29 |
| Jul 20 2023 |
1926 |
265.45 |
| Jul 13 2023 |
908 |
275.29 |
| Jul 13 2023 |
1952 |
265.45 |
| Jul 06 2023 |
926 |
275.29 |
| Jul 06 2023 |
1976 |
265.45 |
| Jun 29 2023 |
926 |
275.29 |
| Jun 29 2023 |
1976 |
265.45 |
| Jun 22 2023 |
922 |
275.29 |
| Jun 22 2023 |
1993 |
265.45 |
| Jun 15 2023 |
953 |
275.29 |
| Jun 15 2023 |
2354 |
275.29 |
| Jun 08 2023 |
975 |
275.29 |
| Jun 08 2023 |
2382 |
275.29 |
| Jun 01 2023 |
977 |
275.29 |
| Jun 01 2023 |
7498 |
489.67 |
| Jun 01 2023 |
4644 |
328.88 |
| May 25 2023 |
992 |
275.29 |
| May 25 2023 |
7491 |
489.67 |
| May 25 2023 |
4636 |
328.88 |
| May 18 2023 |
995 |
275.29 |
| May 18 2023 |
7492 |
489.67 |
| May 18 2023 |
4620 |
328.88 |
| May 11 2023 |
979 |
275.29 |
| May 11 2023 |
7428 |
489.67 |
| May 11 2023 |
4587 |
328.88 |
| May 04 2023 |
960 |
275.29 |
| May 04 2023 |
7298 |
489.67 |
| May 04 2023 |
4514 |
328.88 |
| Apr 27 2023 |
950 |
275.29 |
| Apr 27 2023 |
7276 |
489.67 |
| Apr 27 2023 |
4490 |
328.88 |
| Apr 20 2023 |
469 |
265.89 |
| Apr 20 2023 |
7228 |
489.67 |
| Apr 20 2023 |
5014 |
340.49 |
| Apr 13 2023 |
476 |
265.89 |
| Apr 13 2023 |
7213 |
489.67 |
| Apr 13 2023 |
4994 |
340.49 |
| Apr 06 2023 |
485 |
265.89 |
| Apr 06 2023 |
7248 |
489.67 |
| Apr 06 2023 |
4986 |
340.49 |
| Mar 30 2023 |
470 |
265.89 |
| Mar 30 2023 |
7209 |
489.67 |
| Mar 30 2023 |
4975 |
340.49 |
| Mar 23 2023 |
485 |
265.89 |
| Mar 23 2023 |
7214 |
489.67 |
| Mar 23 2023 |
4951 |
340.49 |
| Mar 16 2023 |
489 |
265.89 |
| Mar 16 2023 |
7164 |
489.67 |
| Mar 16 2023 |
4904 |
340.49 |
| Mar 09 2023 |
509 |
270 |
| Mar 09 2023 |
7167 |
489.67 |
| Mar 09 2023 |
3614 |
379.84 |
| Mar 02 2023 |
512 |
270 |
| Mar 02 2023 |
7073 |
489.67 |
| Mar 02 2023 |
3604 |
379.84 |
| Feb 23 2023 |
512 |
270 |
| Feb 23 2023 |
7071 |
489.67 |
| Feb 23 2023 |
3593 |
379.84 |
| Feb 16 2023 |
503 |
270 |
| Feb 16 2023 |
7059 |
489.67 |
| Feb 16 2023 |
3604 |
379.84 |
| Feb 09 2023 |
503 |
270 |
| Feb 09 2023 |
7056 |
489.67 |
| Feb 09 2023 |
3490 |
379.84 |
| Feb 02 2023 |
491 |
270 |
| Feb 02 2023 |
7035 |
489.67 |
| Feb 02 2023 |
3463 |
379.84 |
| Jan 26 2023 |
491 |
270 |
| Jan 26 2023 |
7005 |
489.67 |
| Jan 26 2023 |
3416 |
379.84 |
| Jan 19 2023 |
491 |
270 |
| Jan 19 2023 |
6971 |
489.67 |
| Jan 19 2023 |
3403 |
379.84 |
| Jan 12 2023 |
491 |
270 |
| Jan 12 2023 |
6957 |
489.67 |
| Jan 12 2023 |
3398 |
379.84 |
| Jan 05 2023 |
491 |
270 |
| Jan 05 2023 |
6957 |
489.67 |
| Jan 05 2023 |
3412 |
379.84 |
| Dec 29 2022 |
491 |
270 |
| Dec 29 2022 |
6958 |
489.67 |
| Dec 29 2022 |
3413 |
379.84 |
| Dec 22 2022 |
491 |
270 |
| Dec 22 2022 |
6958 |
489.67 |
| Dec 22 2022 |
3413 |
379.84 |
| Dec 15 2022 |
491 |
270 |
| Dec 15 2022 |
6959 |
489.67 |
| Dec 15 2022 |
3417 |
379.84 |
| Dec 08 2022 |
491 |
270 |
| Dec 08 2022 |
6962 |
489.67 |
| Dec 08 2022 |
3419 |
379.84 |
| Dec 01 2022 |
491 |
270 |
| Dec 01 2022 |
6962 |
489.67 |
| Dec 01 2022 |
3419 |
379.84 |
| Nov 24 2022 |
491 |
270 |
| Nov 24 2022 |
6962 |
489.67 |
| Nov 24 2022 |
3419 |
379.84 |
| Nov 17 2022 |
492 |
270 |
| Nov 17 2022 |
6950 |
489.67 |
| Nov 17 2022 |
3417 |
379.84 |
| Nov 10 2022 |
492 |
270 |
| Nov 10 2022 |
6951 |
489.67 |
| Nov 10 2022 |
3417 |
379.84 |
| Nov 03 2022 |
492 |
270 |
| Nov 03 2022 |
6953 |
489.67 |
| Nov 03 2022 |
3417 |
379.84 |
| Oct 27 2022 |
492 |
270 |
| Oct 27 2022 |
6953 |
489.67 |
| Oct 27 2022 |
3418 |
379.84 |
| Oct 20 2022 |
492 |
270 |
| Oct 20 2022 |
6954 |
489.67 |
| Oct 20 2022 |
3440 |
379.84 |
| Oct 13 2022 |
492 |
270 |
| Oct 13 2022 |
6954 |
489.67 |
| Oct 13 2022 |
3418 |
379.84 |
| Oct 06 2022 |
492 |
270 |
| Oct 06 2022 |
6975 |
489.67 |
| Oct 06 2022 |
3399 |
379.84 |
| Sep 29 2022 |
487 |
270 |
| Sep 29 2022 |
6988 |
489.67 |
| Sep 29 2022 |
3383 |
379.84 |
| Sep 22 2022 |
486 |
270 |
| Sep 22 2022 |
6971 |
489.67 |
| Sep 22 2022 |
3380 |
379.84 |
| Sep 15 2022 |
486 |
270 |
| Sep 15 2022 |
6965 |
489.67 |
| Sep 15 2022 |
3397 |
379.84 |
| Sep 08 2022 |
488 |
270 |
| Sep 08 2022 |
6939 |
489.67 |
| Sep 08 2022 |
3369 |
379.84 |
| Sep 01 2022 |
481 |
270 |
| Sep 01 2022 |
6867 |
489.67 |
| Sep 01 2022 |
3369 |
379.84 |
| Aug 25 2022 |
479 |
270 |
| Aug 25 2022 |
6846 |
489.67 |
| Aug 25 2022 |
3363 |
379.84 |
| Aug 18 2022 |
484 |
270 |
| Aug 18 2022 |
6863 |
489.67 |
| Aug 18 2022 |
3372 |
379.84 |
| Aug 11 2022 |
481 |
270 |
| Aug 11 2022 |
6852 |
489.67 |
| Aug 11 2022 |
3292 |
379.84 |
| Aug 04 2022 |
466 |
270 |
| Aug 04 2022 |
6847 |
489.67 |
| Aug 04 2022 |
3281 |
379.84 |
| Jul 28 2022 |
474 |
270 |
| Jul 28 2022 |
6768 |
489.67 |
| Jul 28 2022 |
3252 |
379.84 |
| Jul 21 2022 |
471 |
270 |
| Jul 21 2022 |
6728 |
489.67 |
| Jul 21 2022 |
3247 |
379.84 |
| Jul 14 2022 |
466 |
270 |
| Jul 14 2022 |
6726 |
489.67 |
| Jul 14 2022 |
3257 |
379.84 |
| Jul 07 2022 |
468 |
270 |
| Jul 07 2022 |
6690 |
489.67 |
| Jul 07 2022 |
3167 |
379.84 |
| Jun 30 2022 |
462 |
270 |
| Jun 30 2022 |
6691 |
489.67 |
| Jun 30 2022 |
3167 |
379.84 |
| Jun 23 2022 |
460 |
270 |
| Jun 23 2022 |
6728 |
489.67 |
| Jun 23 2022 |
3162 |
379.84 |
| Jun 16 2022 |
464 |
270 |
| Jun 16 2022 |
6690 |
489.67 |
| Jun 16 2022 |
3165 |
379.84 |
| Jun 09 2022 |
460 |
270 |
| Jun 09 2022 |
6672 |
489.67 |
| Jun 09 2022 |
3214 |
379.84 |
| Jun 02 2022 |
443 |
270 |
| Jun 02 2022 |
6597 |
489.67 |
| Jun 02 2022 |
3200 |
379.84 |
| May 26 2022 |
420 |
270 |
| May 26 2022 |
6536 |
489.67 |
| May 26 2022 |
3190 |
379.84 |
| May 19 2022 |
440 |
270 |
| May 19 2022 |
6420 |
489.67 |
| May 19 2022 |
3187 |
379.84 |
| May 12 2022 |
443 |
270 |
| May 12 2022 |
6410 |
489.67 |
| May 12 2022 |
3160 |
379.84 |
| May 05 2022 |
418 |
270 |
| May 05 2022 |
6300 |
489.67 |
| May 05 2022 |
2946 |
379.84 |
| Apr 28 2022 |
487 |
270 |
| Apr 28 2022 |
6275 |
489.67 |
| Apr 28 2022 |
3133 |
379.84 |
| Apr 21 2022 |
431 |
270 |
| Apr 21 2022 |
6051 |
489.67 |
| Apr 21 2022 |
2909 |
379.84 |
| Apr 14 2022 |
432 |
270 |
| Apr 14 2022 |
6011 |
489.67 |
| Apr 14 2022 |
2930 |
379.84 |
| Apr 07 2022 |
439 |
270 |
| Apr 07 2022 |
5998 |
489.67 |
| Apr 07 2022 |
2940 |
379.84 |
| Mar 31 2022 |
440 |
270 |
| Mar 31 2022 |
6002 |
489.67 |
| Mar 31 2022 |
2861 |
379.84 |
| Mar 24 2022 |
447 |
270 |
| Mar 24 2022 |
5937 |
489.67 |
| Mar 24 2022 |
2859 |
379.84 |
| Mar 17 2022 |
446 |
270 |
| Mar 17 2022 |
5834 |
489.67 |
| Mar 17 2022 |
2861 |
379.84 |
| Mar 10 2022 |
464 |
270 |
| Mar 10 2022 |
5859 |
489.67 |
| Mar 10 2022 |
2824 |
379.84 |
| Mar 03 2022 |
438 |
270 |
| Mar 03 2022 |
5972 |
489.67 |
| Mar 03 2022 |
2715 |
379.84 |
| Feb 24 2022 |
400 |
270 |
| Feb 24 2022 |
5964 |
489.67 |
| Feb 24 2022 |
2654 |
379.84 |
| Feb 17 2022 |
5817 |
489.67 |
| Feb 17 2022 |
7285 |
489.67 |
| Feb 10 2022 |
5846 |
489.67 |
| Feb 10 2022 |
7206 |
489.67 |
| Feb 03 2022 |
5936 |
489.67 |
| Feb 03 2022 |
7307 |
489.67 |
| Jan 27 2022 |
5950 |
489.67 |
| Jan 27 2022 |
7339 |
489.67 |
| Jan 20 2022 |
5956 |
489.67 |
| Jan 20 2022 |
7356 |
489.67 |
| Jan 13 2022 |
5972 |
489.67 |
| Jan 13 2022 |
7385 |
489.67 |
| Jan 06 2022 |
5973 |
489.67 |
| Jan 06 2022 |
7386 |
489.67 |
| Dec 30 2021 |
5981 |
489.67 |
| Dec 30 2021 |
7395 |
489.67 |
| Dec 23 2021 |
5981 |
489.67 |
| Dec 23 2021 |
7395 |
489.67 |
| Dec 16 2021 |
5981 |
489.67 |
| Dec 16 2021 |
7395 |
489.67 |
| Dec 09 2021 |
5981 |
489.67 |
| Dec 09 2021 |
7395 |
489.67 |
| Dec 02 2021 |
5980 |
489.67 |
| Dec 02 2021 |
7399 |
489.67 |
| Nov 25 2021 |
5980 |
489.67 |
| Nov 25 2021 |
7399 |
489.67 |
| Nov 18 2021 |
5981 |
489.67 |
| Nov 18 2021 |
7400 |
489.67 |
| Nov 11 2021 |
5981 |
489.67 |
| Nov 11 2021 |
7401 |
489.67 |
| Nov 04 2021 |
5981 |
489.67 |
| Nov 04 2021 |
7469 |
489.67 |
| Oct 28 2021 |
5981 |
489.67 |
| Oct 28 2021 |
7469 |
489.67 |
| Oct 21 2021 |
5980 |
489.67 |
| Oct 21 2021 |
7496 |
489.67 |
| Oct 14 2021 |
5981 |
489.67 |
| Oct 14 2021 |
7507 |
489.67 |
| Oct 07 2021 |
5983 |
489.67 |
| Oct 07 2021 |
7527 |
489.67 |
| Sep 30 2021 |
5921 |
489.67 |
| Sep 30 2021 |
7475 |
489.67 |
| Sep 23 2021 |
5828 |
489.67 |
| Sep 23 2021 |
7423 |
489.67 |
| Sep 16 2021 |
5809 |
489.67 |
| Sep 16 2021 |
7371 |
489.67 |
| Sep 09 2021 |
5773 |
489.67 |
| Sep 09 2021 |
7403 |
489.67 |
| Sep 02 2021 |
5695 |
489.67 |
| Sep 02 2021 |
7540 |
489.67 |
| Aug 26 2021 |
5777 |
489.67 |
| Aug 26 2021 |
7464 |
489.67 |
| Aug 19 2021 |
5836 |
489.67 |
| Aug 19 2021 |
7628 |
489.67 |
| Aug 12 2021 |
4715 |
461.3 |
| Aug 12 2021 |
6165 |
461.3 |
| Aug 05 2021 |
4707 |
461.3 |
| Aug 05 2021 |
6131 |
461.3 |
| Jul 29 2021 |
4680 |
461.3 |
| Jul 29 2021 |
6203 |
461.3 |
| Jul 22 2021 |
4600 |
461.3 |
| Jul 22 2021 |
6078 |
461.3 |
| Jul 15 2021 |
4551 |
461.3 |
| Jul 15 2021 |
6092 |
461.3 |
| Jul 08 2021 |
4548 |
461.3 |
| Jul 08 2021 |
6056 |
461.3 |
| Jul 01 2021 |
4509 |
461.3 |
| Jul 01 2021 |
6027 |
461.3 |
| Jun 24 2021 |
4495 |
461.3 |
| Jun 24 2021 |
5968 |
461.3 |
| Jun 17 2021 |
4334 |
461.3 |
| Jun 17 2021 |
5844 |
461.3 |
| Jun 10 2021 |
4288 |
461.3 |
| Jun 10 2021 |
5561 |
461.3 |
| Jun 03 2021 |
4504 |
447.11 |
| May 27 2021 |
3440 |
447.11 |
| May 27 2021 |
4308 |
447.11 |
| May 07 2021 |
14290 |
461.46 |
| Aug 14 2020 |
3696 |
447.11 |
| Aug 14 2020 |
5624 |
447.11 |
| Aug 07 2020 |
3999 |
447.11 |
| Aug 07 2020 |
6045 |
447.11 |
| Jul 31 2020 |
4336 |
447.11 |
| Jul 31 2020 |
6439 |
447.11 |
| Jul 24 2020 |
4701 |
447.11 |
| Jul 24 2020 |
6873 |
447.11 |
| Jul 17 2020 |
5114 |
447.11 |
| Jul 17 2020 |
7222 |
447.11 |
| Jul 10 2020 |
5489 |
447.11 |
| Jul 10 2020 |
7620 |
447.11 |
| Jul 03 2020 |
5548 |
447.11 |
| Jul 03 2020 |
7707 |
447.11 |
| Jun 26 2020 |
5949 |
447.11 |
| Jun 26 2020 |
8141 |
447.11 |
| Jun 19 2020 |
6135 |
447.11 |
| Jun 19 2020 |
8463 |
447.11 |
| Jun 12 2020 |
6352 |
447.11 |
| Jun 12 2020 |
8730 |
447.11 |
| Jun 05 2020 |
6610 |
447.11 |
| Jun 05 2020 |
9004 |
447.11 |
| May 29 2020 |
6879 |
447.11 |
| May 29 2020 |
9289 |
447.11 |
| May 22 2020 |
7152 |
447.11 |
| May 22 2020 |
9620 |
447.11 |
| May 15 2020 |
7304 |
447.11 |
| May 15 2020 |
9713 |
490.15 |
| May 15 2020 |
11505 |
461.46 |
| May 08 2020 |
7475 |
447.11 |
| May 08 2020 |
9943 |
490.15 |
| May 08 2020 |
11771 |
461.46 |
| May 01 2020 |
10456 |
490.15 |
| May 01 2020 |
7852 |
447.11 |
| May 01 2020 |
12362 |
461.46 |
| Apr 24 2020 |
6779 |
432.26 |
| Apr 24 2020 |
10892 |
490.15 |
| Apr 24 2020 |
11380 |
446.73 |
| Apr 17 2020 |
10762 |
483.61 |
| Apr 17 2020 |
6818 |
432.26 |
| Apr 17 2020 |
12371 |
452.8 |
| Apr 10 2020 |
11083 |
483.61 |
| Apr 10 2020 |
8454 |
448.38 |
| Apr 10 2020 |
12658 |
452.8 |
| Apr 03 2020 |
8662 |
448.38 |
| Apr 03 2020 |
11514 |
483.61 |
| Apr 03 2020 |
13010 |
452.8 |
| Mar 27 2020 |
11090 |
472.21 |
| Mar 27 2020 |
11917 |
483.61 |
| Mar 27 2020 |
13354 |
452.8 |
| Mar 20 2020 |
11261 |
472.21 |
| Mar 20 2020 |
12146 |
483.61 |
| Mar 20 2020 |
13557 |
452.8 |
| Mar 13 2020 |
12372 |
483.61 |
| Mar 13 2020 |
11346 |
472.21 |
| Mar 13 2020 |
13733 |
452.8 |
| Mar 06 2020 |
11429 |
472.21 |
| Mar 06 2020 |
12586 |
483.61 |
| Mar 06 2020 |
13860 |
452.8 |
| Feb 28 2020 |
11415 |
472.21 |
| Feb 28 2020 |
12602 |
483.61 |
| Feb 28 2020 |
13890 |
452.8 |
| Feb 21 2020 |
12440 |
483.61 |
| Feb 21 2020 |
11260 |
472.21 |
| Feb 21 2020 |
13744 |
452.8 |
| Feb 14 2020 |
11309 |
472.21 |
| Feb 14 2020 |
12482 |
483.61 |
| Feb 14 2020 |
13789 |
452.8 |
| Feb 07 2020 |
11246 |
472.21 |
| Feb 07 2020 |
12432 |
483.61 |
| Feb 07 2020 |
13692 |
452.8 |
| Jan 31 2020 |
11263 |
472.21 |
| Jan 31 2020 |
12516 |
483.61 |
| Jan 31 2020 |
13741 |
452.8 |
| Jan 24 2020 |
12533 |
483.61 |
| Jan 24 2020 |
11282 |
472.21 |
| Jan 24 2020 |
13737 |
452.8 |
| Jan 17 2020 |
11192 |
472.21 |
| Jan 17 2020 |
12548 |
483.61 |
| Jan 17 2020 |
13661 |
452.8 |
| Jan 10 2020 |
11191 |
472.21 |
| Jan 10 2020 |
12548 |
483.61 |
| Jan 10 2020 |
13661 |
452.8 |
| Jan 03 2020 |
11200 |
472.21 |
| Jan 03 2020 |
12550 |
483.61 |
| Jan 03 2020 |
13669 |
452.8 |
| Dec 27 2019 |
11193 |
472.21 |
| Dec 27 2019 |
12550 |
483.61 |
| Dec 27 2019 |
13666 |
452.8 |
| Dec 20 2019 |
11193 |
472.21 |
| Dec 20 2019 |
12550 |
483.61 |
| Dec 20 2019 |
13666 |
452.8 |
| Dec 13 2019 |
11194 |
472.21 |
| Dec 13 2019 |
12551 |
483.61 |
| Dec 13 2019 |
13667 |
452.8 |
| Dec 06 2019 |
12551 |
483.61 |
| Dec 06 2019 |
11177 |
472.21 |
| Dec 06 2019 |
13654 |
452.8 |
| Nov 29 2019 |
11138 |
472.21 |
| Nov 29 2019 |
12551 |
483.61 |
| Nov 29 2019 |
13645 |
452.8 |
| Nov 22 2019 |
11138 |
472.21 |
| Nov 22 2019 |
12551 |
483.61 |
| Nov 22 2019 |
13645 |
452.8 |
| Nov 15 2019 |
12551 |
483.61 |
| Nov 15 2019 |
11139 |
472.21 |
| Nov 15 2019 |
13650 |
452.8 |
| Nov 08 2019 |
11143 |
472.21 |
| Nov 08 2019 |
12513 |
483.61 |
| Nov 08 2019 |
13598 |
452.8 |
| Nov 01 2019 |
12274 |
483.61 |
| Nov 01 2019 |
11138 |
472.21 |
| Nov 01 2019 |
13422 |
452.8 |
| Oct 25 2019 |
12274 |
483.61 |
| Oct 25 2019 |
11157 |
472.21 |
| Oct 25 2019 |
13438 |
452.8 |
| Oct 18 2019 |
11157 |
472.21 |
| Oct 18 2019 |
12325 |
483.61 |
| Oct 18 2019 |
13456 |
452.8 |
| Oct 11 2019 |
11156 |
472.21 |
| Oct 11 2019 |
12281 |
483.61 |
| Oct 11 2019 |
13438 |
452.8 |
| Oct 04 2019 |
11172 |
472.21 |
| Oct 04 2019 |
12251 |
483.61 |
| Oct 04 2019 |
13424 |
452.8 |
| Sep 27 2019 |
12255 |
483.61 |
| Sep 27 2019 |
11169 |
472.21 |
| Sep 27 2019 |
13543 |
452.8 |
| Sep 20 2019 |
11175 |
472.21 |
| Sep 20 2019 |
12218 |
483.61 |
| Sep 20 2019 |
13540 |
452.8 |
| Sep 13 2019 |
11160 |
472.21 |
| Sep 13 2019 |
12291 |
483.61 |
| Sep 13 2019 |
13537 |
452.8 |
| Sep 06 2019 |
12520 |
483.61 |
| Sep 06 2019 |
11168 |
472.21 |
| Sep 06 2019 |
13763 |
452.8 |
| Aug 30 2019 |
11286 |
472.21 |
| Aug 30 2019 |
12593 |
483.61 |
| Aug 30 2019 |
13865 |
452.8 |
| Aug 23 2019 |
11368 |
472.21 |
| Aug 23 2019 |
12750 |
483.61 |
| Aug 23 2019 |
14030 |
452.8 |
| Aug 16 2019 |
13464 |
495.97 |
| Aug 16 2019 |
12666 |
483.61 |
| Aug 16 2019 |
17151 |
476.71 |
| Aug 09 2019 |
12731 |
483.61 |
| Aug 09 2019 |
13518 |
495.97 |
| Aug 09 2019 |
17214 |
476.71 |
| Aug 02 2019 |
13652 |
495.97 |
| Aug 02 2019 |
12840 |
483.61 |
| Aug 02 2019 |
17335 |
476.71 |
| Jul 26 2019 |
13718 |
495.97 |
| Jul 26 2019 |
12826 |
483.61 |
| Jul 26 2019 |
17434 |
476.71 |
| Jul 19 2019 |
13760 |
495.97 |
| Jul 19 2019 |
13042 |
483.61 |
| Jul 19 2019 |
17586 |
476.71 |
| Jul 12 2019 |
13949 |
495.97 |
| Jul 12 2019 |
13039 |
483.61 |
| Jul 12 2019 |
17719 |
476.71 |
| Jul 05 2019 |
14341 |
495.97 |
| Jul 05 2019 |
13250 |
483.61 |
| Jul 05 2019 |
18084 |
476.71 |
| Jun 28 2019 |
14500 |
495.97 |
| Jun 28 2019 |
13358 |
483.61 |
| Jun 28 2019 |
18273 |
476.71 |
| Jun 21 2019 |
13329 |
483.61 |
| Jun 21 2019 |
14471 |
495.97 |
| Jun 21 2019 |
18135 |
476.71 |
| Jun 14 2019 |
14646 |
495.97 |
| Jun 14 2019 |
13316 |
483.61 |
| Jun 14 2019 |
18259 |
476.71 |
| Jun 07 2019 |
14876 |
495.97 |
| Jun 07 2019 |
13418 |
483.61 |
| Jun 07 2019 |
18457 |
476.71 |
| May 31 2019 |
13381 |
483.61 |
| May 31 2019 |
17419 |
527.1 |
| May 31 2019 |
22486 |
509.71 |
| May 24 2019 |
17386 |
527.1 |
| May 24 2019 |
13344 |
483.61 |
| May 24 2019 |
22516 |
509.71 |
| May 17 2019 |
12797 |
477.08 |
| May 17 2019 |
17441 |
527.1 |
| May 17 2019 |
23046 |
514.6 |
| May 10 2019 |
12895 |
477.08 |
| May 10 2019 |
17438 |
527.1 |
| May 10 2019 |
23045 |
514.6 |
| May 03 2019 |
14885 |
495.97 |
| May 03 2019 |
12933 |
477.08 |
| May 03 2019 |
20397 |
492.19 |
| Apr 26 2019 |
17410 |
527.1 |
| Apr 26 2019 |
13116 |
477.08 |
| Apr 26 2019 |
22524 |
514.6 |
| Apr 19 2019 |
17591 |
527.1 |
| Apr 19 2019 |
23807 |
527.1 |
| Apr 18 2019 |
17623 |
527.1 |
| Apr 12 2019 |
18854 |
542.29 |
| Apr 12 2019 |
25335 |
542.29 |
| Apr 05 2019 |
18858 |
549.02 |
| Apr 05 2019 |
25261 |
549.02 |
| Mar 29 2019 |
17298 |
528.27 |
| Mar 29 2019 |
23189 |
528.27 |
| Mar 22 2019 |
17012 |
528.27 |
| Mar 22 2019 |
22845 |
528.27 |
| Mar 15 2019 |
16904 |
528.27 |
| Mar 15 2019 |
22775 |
528.27 |
| Mar 08 2019 |
16769 |
528.27 |
| Mar 08 2019 |
22458 |
528.27 |
| Mar 01 2019 |
16786 |
528.27 |
| Mar 01 2019 |
22556 |
528.27 |
| Feb 22 2019 |
16804 |
528.27 |
| Feb 22 2019 |
22648 |
528.27 |
| Feb 15 2019 |
16722 |
528.27 |
| Feb 15 2019 |
22402 |
528.27 |
| Feb 08 2019 |
16527 |
528.27 |
| Feb 08 2019 |
22180 |
528.27 |
| Feb 01 2019 |
16547 |
528.27 |
| Feb 01 2019 |
22180 |
528.27 |
| Jan 25 2019 |
16537 |
528.27 |
| Jan 25 2019 |
22203 |
528.27 |
| Jan 18 2019 |
9289 |
576.13 |
| Jan 18 2019 |
17618 |
545.81 |
| Jan 18 2019 |
18958 |
595.35 |
| Jan 18 2019 |
24445 |
555.72 |
| Jan 11 2019 |
17594 |
545.81 |
| Jan 11 2019 |
9289 |
576.13 |
| Jan 11 2019 |
18958 |
595.35 |
| Jan 11 2019 |
24416 |
555.72 |
| Jan 04 2019 |
18959 |
595.35 |
| Jan 04 2019 |
17612 |
545.81 |
| Jan 04 2019 |
9289 |
576.13 |
| Jan 04 2019 |
24429 |
555.72 |
| Dec 28 2018 |
9283 |
576.13 |
| Dec 28 2018 |
17612 |
545.81 |
| Dec 28 2018 |
18959 |
595.35 |
| Dec 28 2018 |
24429 |
555.72 |
| Dec 21 2018 |
9283 |
576.13 |
| Dec 21 2018 |
17612 |
545.81 |
| Dec 21 2018 |
18959 |
595.35 |
| Dec 21 2018 |
24429 |
555.72 |
| Dec 14 2018 |
18959 |
595.35 |
| Dec 14 2018 |
9283 |
576.13 |
| Dec 14 2018 |
17612 |
545.81 |
| Dec 14 2018 |
24429 |
555.72 |
| Dec 07 2018 |
17598 |
545.81 |
| Dec 07 2018 |
9241 |
576.13 |
| Dec 07 2018 |
18959 |
595.35 |
| Dec 07 2018 |
24419 |
555.72 |
| Nov 30 2018 |
18959 |
595.35 |
| Nov 30 2018 |
17598 |
545.81 |
| Nov 30 2018 |
9241 |
576.13 |
| Nov 30 2018 |
24419 |
555.72 |
| Nov 23 2018 |
18959 |
595.35 |
| Nov 23 2018 |
17598 |
545.81 |
| Nov 23 2018 |
9248 |
576.13 |
| Nov 23 2018 |
24419 |
555.72 |
| Nov 16 2018 |
17598 |
545.81 |
| Nov 16 2018 |
9248 |
576.13 |
| Nov 16 2018 |
18959 |
595.35 |
| Nov 16 2018 |
24419 |
555.72 |
| Nov 09 2018 |
9248 |
576.13 |
| Nov 09 2018 |
17598 |
545.81 |
| Nov 09 2018 |
18960 |
595.35 |
| Nov 09 2018 |
24420 |
555.72 |
| Nov 02 2018 |
17598 |
545.81 |
| Nov 02 2018 |
9248 |
576.13 |
| Nov 02 2018 |
18960 |
595.35 |
| Nov 02 2018 |
24382 |
555.72 |
| Oct 26 2018 |
18949 |
595.35 |
| Oct 26 2018 |
9248 |
576.13 |
| Oct 26 2018 |
17598 |
545.81 |
| Oct 26 2018 |
24372 |
555.72 |
| Oct 19 2018 |
9248 |
576.13 |
| Oct 19 2018 |
17598 |
545.81 |
| Oct 19 2018 |
18992 |
595.35 |
| Oct 19 2018 |
24411 |
555.72 |
| Oct 12 2018 |
17567 |
545.81 |
| Oct 12 2018 |
9225 |
576.13 |
| Oct 12 2018 |
18909 |
595.35 |
| Oct 12 2018 |
24339 |
555.72 |
| Oct 05 2018 |
18920 |
595.35 |
| Oct 05 2018 |
17518 |
545.81 |
| Oct 05 2018 |
9225 |
576.13 |
| Oct 05 2018 |
24467 |
555.72 |
| Sep 28 2018 |
9230 |
576.13 |
| Sep 28 2018 |
17527 |
545.81 |
| Sep 28 2018 |
18448 |
595.35 |
| Sep 28 2018 |
23895 |
555.72 |
| Sep 21 2018 |
16421 |
528.27 |
| Sep 21 2018 |
21696 |
528.27 |
| Sep 14 2018 |
16489 |
528.27 |
| Sep 14 2018 |
21764 |
528.27 |
| Sep 07 2018 |
16636 |
528.27 |
| Sep 07 2018 |
22196 |
528.27 |
| Aug 31 2018 |
16721 |
528.27 |
| Aug 31 2018 |
22272 |
528.27 |
| Aug 24 2018 |
16551 |
528.27 |
| Aug 24 2018 |
22252 |
528.27 |
| Aug 17 2018 |
17213 |
533.88 |
| Aug 17 2018 |
22982 |
533.88 |
| Aug 10 2018 |
17183 |
533.88 |
| Aug 10 2018 |
23086 |
533.88 |
| Aug 03 2018 |
17332 |
533.88 |
| Aug 03 2018 |
23274 |
533.88 |
| Jul 27 2018 |
17382 |
533.88 |
| Jul 27 2018 |
23373 |
533.88 |
| Jul 20 2018 |
17611 |
533.88 |
| Jul 20 2018 |
23658 |
533.88 |
| Jul 13 2018 |
17372 |
533.88 |
| Jul 13 2018 |
23446 |
533.88 |
| Jul 06 2018 |
17424 |
533.88 |
| Jul 06 2018 |
23286 |
533.88 |
| Jun 29 2018 |
17373 |
533.88 |
| Jun 29 2018 |
23233 |
533.88 |
| Jun 22 2018 |
17714 |
533.88 |
| Jun 22 2018 |
23599 |
533.88 |
| Jun 15 2018 |
17583 |
533.88 |
| Jun 15 2018 |
23627 |
533.88 |
| Jun 08 2018 |
17771 |
533.88 |
| Jun 08 2018 |
23825 |
533.88 |
| Jun 01 2018 |
17927 |
533.88 |
| Jun 01 2018 |
24192 |
533.88 |
| May 25 2018 |
17974 |
533.88 |
| May 25 2018 |
24390 |
533.88 |
| May 18 2018 |
17993 |
533.88 |
| May 18 2018 |
24495 |
533.88 |
| May 11 2018 |
17919 |
533.88 |
| May 11 2018 |
24631 |
533.88 |
| May 04 2018 |
18110 |
533.88 |
| May 04 2018 |
24850 |
533.88 |
| Apr 27 2018 |
18192 |
533.88 |
| Apr 27 2018 |
24716 |
533.88 |
| Apr 20 2018 |
18357 |
533.88 |
| Apr 20 2018 |
24889 |
533.88 |
| Apr 13 2018 |
18320 |
533.88 |
| Apr 13 2018 |
24754 |
533.88 |
| Apr 06 2018 |
16125 |
505.27 |
| Apr 06 2018 |
21997 |
505.27 |
