| Mar 21 2024 |
4461 |
430.84 |
| Mar 21 2024 |
8539 |
430.84 |
| Mar 14 2024 |
4445 |
430.84 |
| Mar 14 2024 |
8617 |
430.84 |
| Mar 07 2024 |
4466 |
430.84 |
| Mar 07 2024 |
8639 |
430.84 |
| Feb 29 2024 |
4460 |
430.84 |
| Feb 29 2024 |
8623 |
430.84 |
| Feb 22 2024 |
4467 |
430.84 |
| Feb 22 2024 |
8650 |
430.84 |
| Feb 15 2024 |
4469 |
430.84 |
| Feb 15 2024 |
8576 |
430.84 |
| Feb 08 2024 |
4444 |
430.84 |
| Feb 08 2024 |
8627 |
430.84 |
| Feb 01 2024 |
4446 |
430.84 |
| Feb 01 2024 |
8567 |
430.84 |
| Jan 25 2024 |
4423 |
430.84 |
| Jan 25 2024 |
8493 |
430.84 |
| Jan 18 2024 |
4417 |
430.84 |
| Jan 18 2024 |
8500 |
430.84 |
| Jan 11 2024 |
4412 |
430.84 |
| Jan 11 2024 |
8491 |
430.84 |
| Jan 04 2024 |
4416 |
430.84 |
| Jan 04 2024 |
8249 |
430.84 |
| Dec 28 2023 |
4413 |
430.84 |
| Dec 28 2023 |
8230 |
430.84 |
| Dec 21 2023 |
4413 |
430.84 |
| Dec 21 2023 |
8230 |
430.84 |
| Dec 14 2023 |
4411 |
430.84 |
| Dec 14 2023 |
8202 |
430.84 |
| Dec 07 2023 |
4412 |
430.84 |
| Dec 07 2023 |
8202 |
430.84 |
| Nov 30 2023 |
4415 |
430.84 |
| Nov 30 2023 |
8203 |
430.84 |
| Nov 23 2023 |
4416 |
430.84 |
| Nov 23 2023 |
8184 |
430.84 |
| Nov 16 2023 |
4380 |
430.84 |
| Nov 16 2023 |
8116 |
430.84 |
| Nov 09 2023 |
4376 |
430.84 |
| Nov 09 2023 |
8055 |
430.84 |
| Nov 02 2023 |
4376 |
430.84 |
| Nov 02 2023 |
8053 |
430.84 |
| Oct 26 2023 |
4368 |
430.84 |
| Oct 26 2023 |
8040 |
430.84 |
| Oct 19 2023 |
4351 |
430.84 |
| Oct 19 2023 |
7997 |
430.84 |
| Oct 12 2023 |
4350 |
430.84 |
| Oct 12 2023 |
7950 |
430.84 |
| Oct 05 2023 |
4359 |
430.84 |
| Oct 05 2023 |
7700 |
430.84 |
| Sep 28 2023 |
4345 |
430.84 |
| Sep 28 2023 |
7629 |
430.84 |
| Sep 21 2023 |
4255 |
430.84 |
| Sep 21 2023 |
7561 |
430.84 |
| Sep 14 2023 |
4271 |
430.84 |
| Sep 14 2023 |
7649 |
430.84 |
| Sep 07 2023 |
4360 |
430.84 |
| Sep 07 2023 |
7777 |
430.84 |
| Aug 31 2023 |
4319 |
430.84 |
| Aug 31 2023 |
7793 |
430.84 |
| Aug 24 2023 |
4320 |
430.84 |
| Aug 24 2023 |
7643 |
430.84 |
| Aug 17 2023 |
4430 |
430.84 |
| Aug 17 2023 |
7724 |
430.84 |
| Aug 10 2023 |
4507 |
430.84 |
| Aug 10 2023 |
7753 |
430.84 |
| Aug 03 2023 |
4491 |
430.84 |
| Aug 03 2023 |
7751 |
430.84 |
| Jul 27 2023 |
4545 |
430.84 |
| Jul 27 2023 |
7773 |
430.84 |
| Jul 20 2023 |
4634 |
430.84 |
| Jul 20 2023 |
7391 |
430.84 |
| Jul 13 2023 |
4642 |
430.84 |
| Jul 13 2023 |
7386 |
430.84 |
| Jul 06 2023 |
4664 |
430.84 |
| Jul 06 2023 |
7356 |
430.84 |
| Jun 29 2023 |
4702 |
430.84 |
| Jun 29 2023 |
7374 |
430.84 |
| Jun 22 2023 |
4751 |
430.84 |
| Jun 22 2023 |
7392 |
430.84 |
| Jun 15 2023 |
4800 |
430.84 |
| Jun 15 2023 |
7363 |
430.84 |
| Jun 08 2023 |
4800 |
430.84 |
| Jun 08 2023 |
7359 |
430.84 |
| Jun 01 2023 |
4783 |
430.84 |
| Jun 01 2023 |
7376 |
430.84 |
| May 25 2023 |
4779 |
430.84 |
| May 25 2023 |
7106 |
430.84 |
| May 18 2023 |
4757 |
430.84 |
| May 18 2023 |
7108 |
430.84 |
| May 11 2023 |
4699 |
430.84 |
| May 11 2023 |
7086 |
430.84 |
| May 04 2023 |
4627 |
430.84 |
| May 04 2023 |
6889 |
430.84 |
| Apr 27 2023 |
4612 |
430.84 |
| Apr 27 2023 |
6848 |
430.84 |
| Apr 20 2023 |
4605 |
430.84 |
| Apr 20 2023 |
6845 |
430.84 |
| Apr 13 2023 |
4588 |
430.84 |
| Apr 13 2023 |
6843 |
430.84 |
| Apr 06 2023 |
4601 |
430.84 |
| Apr 06 2023 |
6661 |
430.84 |
| Mar 30 2023 |
4573 |
430.84 |
| Mar 30 2023 |
6404 |
430.84 |
| Mar 23 2023 |
4588 |
430.84 |
| Mar 23 2023 |
6406 |
430.84 |
| Mar 16 2023 |
4553 |
430.84 |
| Mar 16 2023 |
6364 |
430.84 |
| Mar 09 2023 |
4558 |
430.84 |
| Mar 09 2023 |
6363 |
430.84 |
| Mar 02 2023 |
4515 |
430.84 |
| Mar 02 2023 |
6331 |
430.84 |
| Feb 23 2023 |
4509 |
430.84 |
| Feb 23 2023 |
6327 |
430.84 |
| Feb 16 2023 |
4516 |
430.84 |
| Feb 16 2023 |
6336 |
430.84 |
| Feb 09 2023 |
4513 |
430.84 |
| Feb 09 2023 |
6218 |
430.84 |
| Feb 02 2023 |
4502 |
430.84 |
| Feb 02 2023 |
6174 |
430.84 |
| Jan 26 2023 |
4485 |
430.84 |
| Jan 26 2023 |
6067 |
430.84 |
| Jan 19 2023 |
4474 |
430.84 |
| Jan 19 2023 |
6048 |
430.84 |
| Jan 12 2023 |
4465 |
430.84 |
| Jan 12 2023 |
6039 |
430.84 |
| Jan 05 2023 |
4465 |
430.84 |
| Jan 05 2023 |
6065 |
430.84 |
| Dec 29 2022 |
4466 |
430.84 |
| Dec 29 2022 |
6066 |
430.84 |
| Dec 22 2022 |
4466 |
430.84 |
| Dec 22 2022 |
6066 |
430.84 |
| Dec 15 2022 |
4466 |
430.84 |
| Dec 15 2022 |
6076 |
430.84 |
| Dec 08 2022 |
4469 |
430.84 |
| Dec 08 2022 |
6081 |
430.84 |
| Dec 01 2022 |
4469 |
430.84 |
| Dec 01 2022 |
6081 |
430.84 |
| Nov 24 2022 |
4469 |
430.84 |
| Nov 24 2022 |
6085 |
430.84 |
| Nov 17 2022 |
4461 |
430.84 |
| Nov 17 2022 |
6076 |
430.84 |
| Nov 10 2022 |
4462 |
430.84 |
| Nov 10 2022 |
6076 |
430.84 |
| Nov 03 2022 |
4466 |
430.84 |
| Nov 03 2022 |
6074 |
430.84 |
| Oct 27 2022 |
4463 |
430.84 |
| Oct 27 2022 |
6076 |
430.84 |
| Oct 20 2022 |
4463 |
430.84 |
| Oct 20 2022 |
6115 |
430.84 |
| Oct 13 2022 |
4463 |
430.84 |
| Oct 13 2022 |
6045 |
430.84 |
| Oct 06 2022 |
4474 |
430.84 |
| Oct 06 2022 |
6016 |
430.84 |
| Sep 29 2022 |
4476 |
430.84 |
| Sep 29 2022 |
6001 |
430.84 |
| Sep 22 2022 |
4464 |
430.84 |
| Sep 22 2022 |
5975 |
430.84 |
| Sep 15 2022 |
4457 |
430.84 |
| Sep 15 2022 |
6010 |
430.84 |
| Sep 08 2022 |
4445 |
430.84 |
| Sep 08 2022 |
5996 |
430.84 |
| Sep 01 2022 |
4397 |
430.84 |
| Sep 01 2022 |
5996 |
430.84 |
| Aug 25 2022 |
4378 |
430.84 |
| Aug 25 2022 |
5977 |
430.84 |
| Aug 18 2022 |
4388 |
430.84 |
| Aug 18 2022 |
5993 |
430.84 |
| Aug 11 2022 |
4384 |
430.84 |
| Aug 11 2022 |
5913 |
430.84 |
| Aug 04 2022 |
4376 |
430.84 |
| Aug 04 2022 |
5904 |
430.84 |
| Jul 28 2022 |
4309 |
430.84 |
| Jul 28 2022 |
5834 |
430.84 |
| Jul 21 2022 |
4286 |
430.84 |
| Jul 21 2022 |
5804 |
430.84 |
| Jul 14 2022 |
4282 |
430.84 |
| Jul 14 2022 |
5811 |
430.84 |
| Jul 07 2022 |
4262 |
430.84 |
| Jul 07 2022 |
5655 |
430.84 |
| Jun 30 2022 |
4269 |
430.84 |
| Jun 30 2022 |
5642 |
430.84 |
| Jun 23 2022 |
4286 |
430.84 |
| Jun 23 2022 |
5633 |
430.84 |
| Jun 16 2022 |
4274 |
430.84 |
| Jun 16 2022 |
5627 |
430.84 |
| Jun 09 2022 |
4262 |
430.84 |
| Jun 09 2022 |
5683 |
430.84 |
| Jun 02 2022 |
4231 |
430.84 |
| Jun 02 2022 |
5692 |
430.84 |
| May 26 2022 |
4197 |
430.84 |
| May 26 2022 |
5680 |
430.84 |
| May 19 2022 |
4108 |
430.84 |
| May 19 2022 |
5667 |
430.84 |
| May 12 2022 |
4102 |
430.84 |
| May 12 2022 |
5643 |
430.84 |
| May 05 2022 |
4057 |
430.84 |
| May 05 2022 |
5346 |
430.84 |
| Apr 28 2022 |
4064 |
430.84 |
| Apr 28 2022 |
5549 |
430.84 |
| Apr 21 2022 |
3927 |
430.84 |
| Apr 21 2022 |
5225 |
430.84 |
| Apr 14 2022 |
3894 |
430.84 |
| Apr 14 2022 |
5227 |
430.84 |
| Apr 07 2022 |
3888 |
430.84 |
| Apr 07 2022 |
5228 |
430.84 |
| Mar 31 2022 |
3894 |
430.84 |
| Mar 31 2022 |
5123 |
430.84 |
| Mar 27 2020 |
20077 |
746.67 |
| Mar 27 2020 |
28770 |
746.67 |
| Mar 20 2020 |
20394 |
746.67 |
| Mar 20 2020 |
29139 |
746.67 |
| Mar 13 2020 |
20623 |
746.67 |
| Mar 13 2020 |
29570 |
746.67 |
| Mar 06 2020 |
20860 |
746.67 |
| Mar 06 2020 |
29922 |
746.67 |
| Feb 28 2020 |
20846 |
746.67 |
| Feb 28 2020 |
29882 |
746.67 |
| Feb 21 2020 |
20629 |
746.67 |
| Feb 21 2020 |
29612 |
746.67 |
| Feb 14 2020 |
20680 |
746.67 |
| Feb 14 2020 |
29666 |
746.67 |
| Feb 07 2020 |
20576 |
746.67 |
| Feb 07 2020 |
29458 |
746.67 |
| Jan 31 2020 |
20621 |
746.67 |
| Jan 31 2020 |
29529 |
746.67 |
| Jan 24 2020 |
20656 |
746.67 |
| Jan 24 2020 |
29556 |
746.67 |
| Jan 17 2020 |
20474 |
746.67 |
| Jan 17 2020 |
29411 |
746.67 |
| Jan 10 2020 |
20473 |
746.67 |
| Jan 10 2020 |
29413 |
746.67 |
| Jan 03 2020 |
20481 |
746.67 |
| Jan 03 2020 |
29422 |
746.67 |
| Dec 27 2019 |
20466 |
746.67 |
| Dec 27 2019 |
29412 |
746.67 |
| Dec 20 2019 |
20466 |
746.67 |
| Dec 20 2019 |
29412 |
746.67 |
| Dec 13 2019 |
20467 |
746.67 |
| Dec 13 2019 |
29413 |
746.67 |
| Dec 06 2019 |
20456 |
746.67 |
| Dec 06 2019 |
29399 |
746.67 |
| Nov 29 2019 |
20372 |
746.67 |
| Nov 29 2019 |
29342 |
746.67 |
| Nov 22 2019 |
20372 |
746.67 |
| Nov 22 2019 |
29342 |
746.67 |
| Nov 15 2019 |
20373 |
746.67 |
| Nov 15 2019 |
29347 |
746.67 |
| Nov 08 2019 |
20390 |
746.67 |
| Nov 08 2019 |
29225 |
746.67 |
| Nov 01 2019 |
20366 |
746.67 |
| Nov 01 2019 |
28724 |
746.67 |
| Oct 25 2019 |
20389 |
746.67 |
| Oct 25 2019 |
28747 |
746.67 |
| Oct 18 2019 |
20389 |
746.67 |
| Oct 18 2019 |
28819 |
746.67 |
| Oct 11 2019 |
20399 |
746.67 |
| Oct 11 2019 |
28772 |
746.67 |
| Oct 04 2019 |
20433 |
746.67 |
| Oct 04 2019 |
28738 |
746.67 |
| Sep 27 2019 |
20452 |
746.67 |
| Sep 27 2019 |
28891 |
746.67 |
| Sep 20 2019 |
20475 |
746.67 |
| Sep 20 2019 |
28841 |
746.67 |
| Sep 13 2019 |
20477 |
746.67 |
| Sep 13 2019 |
28926 |
746.67 |
| Sep 06 2019 |
20489 |
746.67 |
| Sep 06 2019 |
29573 |
746.67 |
| Aug 30 2019 |
20711 |
746.67 |
| Aug 30 2019 |
29770 |
746.67 |
| Aug 23 2019 |
20845 |
746.67 |
| Aug 23 2019 |
30129 |
746.67 |
| Aug 16 2019 |
20780 |
746.67 |
| Aug 16 2019 |
30011 |
746.67 |
| Aug 09 2019 |
20857 |
746.67 |
| Aug 09 2019 |
30113 |
746.67 |
| Aug 02 2019 |
21061 |
746.67 |
| Aug 02 2019 |
30354 |
746.67 |
| Jul 26 2019 |
21173 |
746.67 |
| Jul 26 2019 |
30465 |
746.67 |
| Jul 19 2019 |
21278 |
746.67 |
| Jul 19 2019 |
30740 |
746.67 |
| Jul 12 2019 |
21366 |
746.67 |
| Jul 12 2019 |
30750 |
746.67 |
| Jul 05 2019 |
21893 |
746.67 |
| Jul 05 2019 |
31292 |
746.67 |
| Jun 28 2019 |
22166 |
746.67 |
| Jun 28 2019 |
31556 |
746.67 |
| Jun 21 2019 |
22112 |
746.67 |
| Jun 21 2019 |
31334 |
746.67 |
| Jun 14 2019 |
22315 |
746.67 |
| Jun 14 2019 |
31467 |
746.67 |
| Jun 07 2019 |
22612 |
746.67 |
| Jun 07 2019 |
31789 |
746.67 |
| May 31 2019 |
22526 |
746.67 |
| May 31 2019 |
31689 |
746.67 |
| May 24 2019 |
22512 |
746.67 |
| May 24 2019 |
31713 |
746.67 |
| May 17 2019 |
22668 |
746.67 |
| May 17 2019 |
31763 |
746.67 |
| May 10 2019 |
22649 |
746.67 |
| May 10 2019 |
31782 |
746.67 |
| May 03 2019 |
22681 |
746.67 |
| May 03 2019 |
31905 |
746.67 |
| Apr 26 2019 |
22678 |
746.67 |
| Apr 26 2019 |
31224 |
746.67 |
| Apr 19 2019 |
22877 |
746.67 |
| Apr 19 2019 |
31325 |
746.67 |
| Apr 18 2019 |
22916 |
746.67 |
| Apr 12 2019 |
23171 |
746.67 |
| Apr 12 2019 |
31402 |
746.67 |
| Mar 29 2019 |
22366 |
728.66 |
| Mar 29 2019 |
30192 |
728.66 |
| Mar 22 2019 |
21932 |
728.66 |
| Mar 22 2019 |
29690 |
728.66 |
| Mar 15 2019 |
21732 |
728.66 |
| Mar 15 2019 |
29552 |
728.66 |
| Mar 08 2019 |
21526 |
728.66 |
| Mar 08 2019 |
29124 |
728.66 |
| Mar 01 2019 |
21580 |
728.66 |
| Mar 01 2019 |
29272 |
728.66 |
| Feb 22 2019 |
21565 |
728.66 |
| Feb 22 2019 |
29337 |
728.66 |
| Feb 15 2019 |
21496 |
728.66 |
| Feb 15 2019 |
29031 |
728.66 |
| Feb 08 2019 |
21261 |
728.66 |
| Feb 08 2019 |
28770 |
728.66 |
| Feb 01 2019 |
21287 |
728.66 |
| Feb 01 2019 |
28743 |
728.66 |
| Jan 25 2019 |
21256 |
728.66 |
| Jan 25 2019 |
28749 |
728.66 |
| Jan 18 2019 |
21261 |
728.66 |
| Jan 18 2019 |
28774 |
728.66 |
| Jan 11 2019 |
21228 |
728.66 |
| Jan 11 2019 |
28741 |
728.66 |
| Jan 04 2019 |
21250 |
728.66 |
| Jan 04 2019 |
28758 |
728.66 |
| Dec 28 2018 |
21250 |
728.66 |
| Dec 28 2018 |
28758 |
728.66 |
| Dec 21 2018 |
21250 |
728.66 |
| Dec 21 2018 |
28758 |
728.66 |
| Dec 14 2018 |
21250 |
728.66 |
| Dec 14 2018 |
28758 |
728.66 |
| Dec 07 2018 |
21234 |
728.66 |
| Dec 07 2018 |
28745 |
728.66 |
| Nov 30 2018 |
21234 |
728.66 |
| Nov 30 2018 |
28745 |
728.66 |
| Nov 23 2018 |
21234 |
728.66 |
| Nov 23 2018 |
28745 |
728.66 |
| Nov 16 2018 |
21234 |
728.66 |
| Nov 16 2018 |
28745 |
728.66 |
| Nov 09 2018 |
21234 |
728.66 |
| Nov 09 2018 |
28746 |
728.66 |
| Nov 02 2018 |
21234 |
728.66 |
| Nov 02 2018 |
28702 |
728.66 |
| Oct 26 2018 |
21234 |
728.66 |
| Oct 26 2018 |
28688 |
728.66 |
| Oct 19 2018 |
21234 |
728.66 |
| Oct 19 2018 |
28735 |
728.66 |
| Oct 12 2018 |
21189 |
728.66 |
| Oct 12 2018 |
28640 |
728.66 |
| Oct 05 2018 |
21135 |
728.66 |
| Oct 05 2018 |
28770 |
728.66 |
| Sep 28 2018 |
21147 |
728.66 |
| Sep 28 2018 |
28044 |
728.66 |
| Sep 21 2018 |
21063 |
728.66 |
| Sep 21 2018 |
27969 |
728.66 |
| Sep 14 2018 |
21170 |
728.66 |
| Sep 14 2018 |
28066 |
728.66 |
| Sep 07 2018 |
21319 |
728.66 |
| Sep 07 2018 |
28615 |
728.66 |
| Aug 31 2018 |
21407 |
728.66 |
| Aug 31 2018 |
28687 |
728.66 |
| Aug 24 2018 |
21175 |
728.66 |
| Aug 24 2018 |
28600 |
728.66 |
| Aug 17 2018 |
21541 |
728.66 |
| Aug 17 2018 |
28953 |
728.66 |
| Aug 10 2018 |
21509 |
728.66 |
| Aug 10 2018 |
29044 |
728.66 |
| Aug 03 2018 |
21755 |
728.66 |
| Aug 03 2018 |
29302 |
728.66 |
| Jul 27 2018 |
21809 |
728.66 |
| Jul 27 2018 |
29443 |
728.66 |
| Jul 20 2018 |
22033 |
728.66 |
| Jul 20 2018 |
29761 |
728.66 |
| Jul 13 2018 |
21789 |
728.66 |
| Jul 13 2018 |
29524 |
728.66 |
| Jul 06 2018 |
21931 |
728.66 |
| Jul 06 2018 |
29431 |
728.66 |
| Jun 29 2018 |
21864 |
728.66 |
| Jun 29 2018 |
29352 |
728.66 |
| Jun 22 2018 |
22273 |
728.66 |
| Jun 22 2018 |
29788 |
728.66 |
| Jun 15 2018 |
22063 |
728.66 |
| Jun 15 2018 |
29776 |
728.66 |
| Jun 08 2018 |
22332 |
728.66 |
| Jun 08 2018 |
30089 |
728.66 |
| Jun 01 2018 |
22485 |
728.66 |
| Jun 01 2018 |
30514 |
728.66 |
| May 25 2018 |
22480 |
728.66 |
| May 25 2018 |
30736 |
728.66 |
| May 18 2018 |
22473 |
728.66 |
| May 18 2018 |
30817 |
728.66 |
| May 11 2018 |
22353 |
728.66 |
| May 11 2018 |
30914 |
728.66 |
| May 04 2018 |
22633 |
728.66 |
| May 04 2018 |
31229 |
728.66 |
| Apr 27 2018 |
22727 |
728.66 |
| Apr 27 2018 |
31076 |
728.66 |
| Apr 20 2018 |
22926 |
728.66 |
| Apr 20 2018 |
31288 |
728.66 |
| Apr 13 2018 |
22915 |
728.66 |
| Apr 13 2018 |
31206 |
728.66 |
