| Aug 05 2021 |
314 |
457.79 |
| Aug 05 2021 |
264 |
457.79 |
| Jul 29 2021 |
313 |
457.79 |
| Jul 29 2021 |
260 |
457.79 |
| Jul 22 2021 |
294 |
457.79 |
| Jul 22 2021 |
250 |
457.79 |
| Jul 15 2021 |
319 |
457.79 |
| Jul 15 2021 |
240 |
457.79 |
| Jul 08 2021 |
319 |
457.79 |
| Jul 08 2021 |
229 |
457.79 |
| Jul 01 2021 |
316 |
457.79 |
| Jul 01 2021 |
221 |
457.79 |
| Jun 24 2021 |
316 |
457.79 |
| Jun 24 2021 |
224 |
457.79 |
| Jun 17 2021 |
312 |
457.79 |
| Jun 17 2021 |
215 |
457.79 |
| Jun 10 2021 |
318 |
457.79 |
| Jun 10 2021 |
228 |
457.79 |
| Jun 03 2021 |
220 |
457.79 |
| May 27 2021 |
316 |
457.79 |
| May 27 2021 |
232 |
457.79 |
| May 07 2021 |
15263 |
469.55 |
| Aug 07 2020 |
4262 |
451.18 |
| Aug 07 2020 |
1832 |
450 |
| Aug 07 2020 |
6323 |
451.18 |
| Jul 31 2020 |
1945 |
450 |
| Jul 31 2020 |
4529 |
451.18 |
| Jul 31 2020 |
6733 |
451.18 |
| Jul 24 2020 |
1963 |
450 |
| Jul 24 2020 |
4718 |
451.18 |
| Jul 24 2020 |
7187 |
451.18 |
| Jul 17 2020 |
2026 |
450 |
| Jul 17 2020 |
5063 |
451.18 |
| Jul 17 2020 |
7550 |
451.18 |
| Jul 10 2020 |
5281 |
451.18 |
| Jul 10 2020 |
2230 |
450 |
| Jul 10 2020 |
7961 |
451.18 |
| Jul 03 2020 |
2284 |
450 |
| Jul 03 2020 |
5421 |
451.18 |
| Jul 03 2020 |
8056 |
451.18 |
| Jun 26 2020 |
2484 |
450 |
| Jun 26 2020 |
5680 |
451.18 |
| Jun 26 2020 |
8499 |
451.18 |
| Jun 19 2020 |
2552 |
450 |
| Jun 19 2020 |
5820 |
451.18 |
| Jun 19 2020 |
8822 |
451.18 |
| Jun 12 2020 |
2650 |
450 |
| Jun 12 2020 |
6080 |
451.18 |
| Jun 12 2020 |
9105 |
451.18 |
| Jun 05 2020 |
2761 |
450 |
| Jun 05 2020 |
6200 |
451.18 |
| Jun 05 2020 |
9392 |
451.18 |
| May 29 2020 |
2938 |
450 |
| May 29 2020 |
6412 |
451.18 |
| May 29 2020 |
9695 |
451.18 |
| May 22 2020 |
6659 |
451.18 |
| May 22 2020 |
3050 |
450 |
| May 22 2020 |
10043 |
451.18 |
| May 15 2020 |
3463 |
450 |
| May 15 2020 |
6977 |
451.18 |
| May 15 2020 |
10380 |
451.18 |
| May 08 2020 |
3567 |
450 |
| May 08 2020 |
7132 |
451.18 |
| May 08 2020 |
10637 |
451.18 |
| May 01 2020 |
7518 |
451.18 |
| May 01 2020 |
3950 |
450 |
| May 01 2020 |
11213 |
451.18 |
| Apr 24 2020 |
4021 |
450 |
| Apr 24 2020 |
7817 |
451.18 |
| Apr 24 2020 |
11907 |
451.18 |
| Apr 17 2020 |
8128 |
451.18 |
| Apr 17 2020 |
4029 |
450 |
| Apr 17 2020 |
12181 |
451.18 |
| Apr 10 2020 |
8354 |
451.18 |
| Apr 10 2020 |
4119 |
450 |
| Apr 10 2020 |
12457 |
451.18 |
| Apr 03 2020 |
4397 |
450 |
| Apr 03 2020 |
8684 |
451.18 |
| Apr 03 2020 |
12810 |
451.18 |
| Mar 27 2020 |
4701 |
450 |
| Mar 27 2020 |
9039 |
451.18 |
| Mar 27 2020 |
13149 |
451.18 |
| Mar 20 2020 |
4781 |
450 |
| Mar 20 2020 |
9193 |
451.18 |
| Mar 20 2020 |
13344 |
451.18 |
| Mar 13 2020 |
9365 |
451.18 |
| Mar 13 2020 |
4710 |
450 |
| Mar 13 2020 |
13510 |
451.18 |
| Mar 06 2020 |
4787 |
450 |
| Mar 06 2020 |
9538 |
451.18 |
| Mar 06 2020 |
13639 |
451.18 |
| Feb 28 2020 |
4959 |
450 |
| Feb 28 2020 |
9587 |
451.18 |
| Feb 28 2020 |
13670 |
451.18 |
| Feb 21 2020 |
9443 |
451.18 |
| Feb 21 2020 |
4783 |
450 |
| Feb 21 2020 |
13542 |
451.18 |
| Feb 14 2020 |
4847 |
450 |
| Feb 14 2020 |
9476 |
451.18 |
| Feb 14 2020 |
13587 |
451.18 |
| Feb 07 2020 |
4924 |
450 |
| Feb 07 2020 |
9454 |
451.18 |
| Feb 07 2020 |
13493 |
451.18 |
| Jan 31 2020 |
4930 |
450 |
| Jan 31 2020 |
9524 |
451.18 |
| Jan 31 2020 |
13541 |
451.18 |
| Jan 24 2020 |
9523 |
451.18 |
| Jan 24 2020 |
4928 |
450 |
| Jan 24 2020 |
13538 |
451.18 |
| Jan 17 2020 |
4928 |
450 |
| Jan 17 2020 |
9532 |
451.18 |
| Jan 17 2020 |
13462 |
451.18 |
| Jan 10 2020 |
4928 |
450 |
| Jan 10 2020 |
9532 |
451.18 |
| Jan 10 2020 |
13463 |
451.18 |
| Jan 03 2020 |
4930 |
450 |
| Jan 03 2020 |
9534 |
451.18 |
| Jan 03 2020 |
13470 |
451.18 |
| Dec 27 2019 |
4946 |
450 |
| Dec 27 2019 |
9534 |
451.18 |
| Dec 27 2019 |
13467 |
451.18 |
| Dec 20 2019 |
4946 |
450 |
| Dec 20 2019 |
9534 |
451.18 |
| Dec 20 2019 |
13467 |
451.18 |
| Dec 13 2019 |
4946 |
450 |
| Dec 13 2019 |
9535 |
451.18 |
| Dec 13 2019 |
13468 |
451.18 |
| Dec 06 2019 |
9535 |
451.18 |
| Dec 06 2019 |
4946 |
450 |
| Dec 06 2019 |
13457 |
451.18 |
| Nov 29 2019 |
4947 |
450 |
| Nov 29 2019 |
9535 |
451.18 |
| Nov 29 2019 |
13451 |
451.18 |
| Nov 22 2019 |
4947 |
450 |
| Nov 22 2019 |
9535 |
451.18 |
| Nov 22 2019 |
13451 |
451.18 |
| Nov 15 2019 |
9535 |
451.18 |
| Nov 15 2019 |
4946 |
450 |
| Nov 15 2019 |
13456 |
451.18 |
| Nov 08 2019 |
4947 |
450 |
| Nov 08 2019 |
9512 |
451.18 |
| Nov 08 2019 |
13402 |
451.18 |
| Nov 01 2019 |
9324 |
451.18 |
| Nov 01 2019 |
4947 |
450 |
| Nov 01 2019 |
13226 |
451.18 |
| Oct 25 2019 |
9324 |
451.18 |
| Oct 25 2019 |
4947 |
450 |
| Oct 25 2019 |
13242 |
451.18 |
| Oct 18 2019 |
4947 |
450 |
| Oct 18 2019 |
9363 |
451.18 |
| Oct 18 2019 |
13260 |
451.18 |
| Oct 11 2019 |
4952 |
450 |
| Oct 11 2019 |
9343 |
451.18 |
| Oct 11 2019 |
13246 |
451.18 |
| Oct 04 2019 |
4947 |
450 |
| Oct 04 2019 |
9320 |
451.18 |
| Oct 04 2019 |
13229 |
451.18 |
| Sep 27 2019 |
9323 |
451.18 |
| Sep 27 2019 |
4948 |
450 |
| Sep 27 2019 |
13346 |
451.18 |
| Sep 20 2019 |
5000 |
450 |
| Sep 20 2019 |
9302 |
451.18 |
| Sep 20 2019 |
13338 |
451.18 |
| Sep 13 2019 |
5066 |
450 |
| Sep 13 2019 |
9374 |
451.18 |
| Sep 13 2019 |
13341 |
451.18 |
| Sep 06 2019 |
9540 |
451.18 |
| Sep 06 2019 |
5073 |
450 |
| Sep 06 2019 |
13560 |
451.18 |
| Aug 30 2019 |
5133 |
450 |
| Aug 30 2019 |
9596 |
451.18 |
| Aug 30 2019 |
13659 |
451.18 |
| Aug 23 2019 |
5185 |
450 |
| Aug 23 2019 |
9716 |
451.18 |
| Aug 23 2019 |
13825 |
451.18 |
| Aug 16 2019 |
5234 |
450 |
| Sep 15 2017 |
9152 |
540.81 |
| Sep 08 2017 |
8845 |
540.81 |
| Sep 01 2017 |
17457 |
512.54 |
| Sep 01 2017 |
8973 |
540.81 |
| Sep 01 2017 |
23893 |
512.54 |
| Aug 25 2017 |
8902 |
540.81 |
| Aug 25 2017 |
17499 |
512.54 |
| Aug 25 2017 |
24258 |
512.54 |
| Aug 18 2017 |
9231 |
540.81 |
| Aug 18 2017 |
17527 |
512.54 |
| Aug 18 2017 |
24360 |
512.54 |
| Aug 11 2017 |
17470 |
512.54 |
| Aug 11 2017 |
9135 |
540.81 |
| Aug 11 2017 |
24426 |
512.54 |
| Aug 04 2017 |
17614 |
512.54 |
| Aug 04 2017 |
9283 |
540.81 |
| Aug 04 2017 |
24666 |
512.54 |
| Jul 28 2017 |
9336 |
540.81 |
| Jul 28 2017 |
17684 |
512.54 |
| Jul 28 2017 |
24830 |
512.54 |
| Jul 21 2017 |
9419 |
540.81 |
| Jul 21 2017 |
17793 |
512.54 |
| Jul 21 2017 |
24946 |
512.54 |
| Jul 14 2017 |
9474 |
540.81 |
| Jul 14 2017 |
17906 |
512.54 |
| Jul 14 2017 |
25063 |
512.54 |
| Jul 07 2017 |
17931 |
512.54 |
| Jul 07 2017 |
9531 |
540.81 |
| Jul 07 2017 |
25132 |
512.54 |
| Jun 30 2017 |
18044 |
512.54 |
| Jun 30 2017 |
9493 |
540.81 |
| Jun 30 2017 |
25211 |
512.54 |
| Jun 23 2017 |
19169 |
512.54 |
| Jun 23 2017 |
9603 |
540.81 |
| Jun 23 2017 |
25392 |
512.54 |
| Jun 16 2017 |
19214 |
512.54 |
| Jun 16 2017 |
9495 |
540.81 |
| Jun 16 2017 |
25367 |
512.54 |
| Jun 09 2017 |
9487 |
540.81 |
| Jun 09 2017 |
19305 |
512.54 |
| Jun 09 2017 |
25277 |
512.54 |
| Jun 02 2017 |
9492 |
540.81 |
| Jun 02 2017 |
19349 |
512.54 |
| Jun 02 2017 |
25618 |
512.54 |
| May 26 2017 |
9400 |
540.81 |
| May 26 2017 |
19548 |
512.54 |
| May 26 2017 |
25745 |
512.54 |
| May 19 2017 |
9758 |
540.81 |
| May 19 2017 |
19597 |
512.54 |
| May 19 2017 |
26090 |
512.54 |
| May 12 2017 |
19758 |
512.54 |
| May 12 2017 |
9881 |
540.81 |
| May 12 2017 |
26230 |
512.54 |
| May 05 2017 |
10076 |
540.81 |
| May 05 2017 |
19715 |
512.54 |
| May 05 2017 |
26176 |
512.54 |
| Apr 28 2017 |
19436 |
512.54 |
| Apr 28 2017 |
10103 |
540.81 |
| Apr 28 2017 |
25861 |
512.54 |
| Apr 21 2017 |
19708 |
512.54 |
| Apr 21 2017 |
10261 |
540.81 |
| Apr 21 2017 |
18406 |
497.58 |
| Apr 21 2017 |
25235 |
505.06 |
| Apr 14 2017 |
18577 |
497.58 |
| Apr 14 2017 |
10472 |
540.81 |
| Apr 14 2017 |
19721 |
512.54 |
| Apr 14 2017 |
25226 |
505.06 |
| Apr 07 2017 |
19837 |
512.54 |
| Apr 07 2017 |
10505 |
540.81 |
| Apr 07 2017 |
21118 |
529.21 |
| Apr 07 2017 |
27077 |
523.65 |
| Mar 31 2017 |
10929 |
540.81 |
| Mar 31 2017 |
20186 |
512.54 |
| Mar 31 2017 |
21108 |
529.21 |
| Mar 31 2017 |
27258 |
523.65 |
| Mar 24 2017 |
20665 |
529.21 |
| Mar 24 2017 |
10634 |
540.81 |
| Mar 24 2017 |
19944 |
512.54 |
| Mar 24 2017 |
26791 |
523.65 |
| Mar 17 2017 |
10809 |
540.81 |
| Mar 17 2017 |
20050 |
512.54 |
| Mar 17 2017 |
20977 |
529.21 |
| Mar 17 2017 |
27004 |
523.65 |
| Mar 10 2017 |
20177 |
512.54 |
| Mar 10 2017 |
10631 |
540.81 |
| Mar 10 2017 |
20954 |
529.21 |
| Mar 10 2017 |
27025 |
523.65 |
| Mar 03 2017 |
20071 |
512.54 |
| Mar 03 2017 |
10732 |
540.81 |
| Mar 03 2017 |
20744 |
529.21 |
| Mar 03 2017 |
26871 |
523.65 |
| Feb 24 2017 |
10862 |
540.81 |
| Feb 24 2017 |
19940 |
512.54 |
| Feb 24 2017 |
20954 |
529.21 |
| Feb 24 2017 |
26893 |
523.65 |
| Feb 17 2017 |
10740 |
540.81 |
| Feb 17 2017 |
19678 |
512.54 |
| Feb 17 2017 |
20868 |
529.21 |
| Feb 17 2017 |
26841 |
523.65 |
| Feb 10 2017 |
19706 |
512.54 |
| Feb 10 2017 |
10927 |
540.81 |
| Feb 10 2017 |
21108 |
529.21 |
| Feb 10 2017 |
26948 |
523.65 |
| Feb 03 2017 |
21047 |
529.21 |
| Feb 03 2017 |
19711 |
512.54 |
| Feb 03 2017 |
10874 |
540.81 |
| Feb 03 2017 |
26889 |
523.65 |
| Jan 27 2017 |
10852 |
540.81 |
| Jan 27 2017 |
19731 |
512.54 |
| Jan 27 2017 |
21029 |
529.21 |
| Jan 27 2017 |
26896 |
523.65 |
| Jan 20 2017 |
10878 |
540.81 |
| Jan 20 2017 |
19712 |
512.54 |
| Jan 20 2017 |
20977 |
529.21 |
| Jan 20 2017 |
26858 |
523.65 |
| Jan 13 2017 |
20942 |
529.21 |
| Jan 13 2017 |
10878 |
540.81 |
| Jan 13 2017 |
19722 |
512.54 |
| Jan 13 2017 |
26827 |
523.65 |
| Jan 06 2017 |
20942 |
529.21 |
| Jan 06 2017 |
19729 |
512.54 |
| Jan 06 2017 |
10878 |
540.81 |
| Jan 06 2017 |
26831 |
523.65 |
| Dec 30 2016 |
19739 |
512.54 |
| Dec 30 2016 |
10875 |
540.81 |
| Dec 30 2016 |
20943 |
529.21 |
| Dec 30 2016 |
26842 |
523.65 |
| Dec 23 2016 |
20943 |
529.21 |
| Dec 23 2016 |
19739 |
512.54 |
| Dec 23 2016 |
10875 |
540.81 |
| Dec 23 2016 |
26842 |
523.65 |
| Dec 16 2016 |
20943 |
529.21 |
| Dec 16 2016 |
10875 |
540.81 |
| Dec 16 2016 |
27415 |
529.21 |
| Dec 09 2016 |
10880 |
540.81 |
| Dec 09 2016 |
20938 |
529.21 |
| Dec 09 2016 |
27414 |
529.21 |
| Dec 02 2016 |
10880 |
540.81 |
| Dec 02 2016 |
20938 |
529.21 |
| Dec 02 2016 |
27415 |
529.21 |
| Nov 25 2016 |
20938 |
529.21 |
| Nov 25 2016 |
10869 |
540.81 |
| Nov 25 2016 |
27412 |
529.21 |
| Nov 18 2016 |
10869 |
540.81 |
| Nov 18 2016 |
20938 |
529.21 |
| Nov 18 2016 |
27412 |
529.21 |
| Nov 11 2016 |
10869 |
540.81 |
| Nov 11 2016 |
20900 |
529.21 |
| Nov 11 2016 |
27383 |
529.21 |
| Nov 04 2016 |
10869 |
540.81 |
| Nov 04 2016 |
20900 |
529.21 |
| Nov 04 2016 |
27383 |
529.21 |
| Oct 28 2016 |
20911 |
529.21 |
| Oct 28 2016 |
10853 |
540.81 |
| Oct 28 2016 |
27393 |
529.21 |
| Oct 21 2016 |
10853 |
540.81 |
| Oct 21 2016 |
20937 |
529.21 |
| Oct 21 2016 |
27410 |
529.21 |
| Oct 14 2016 |
10868 |
540.81 |
| Oct 14 2016 |
20953 |
529.21 |
| Oct 14 2016 |
27372 |
529.21 |
| Oct 07 2016 |
20975 |
529.21 |
| Oct 07 2016 |
10866 |
540.81 |
| Oct 07 2016 |
27405 |
529.21 |
| Sep 30 2016 |
10917 |
540.81 |
| Sep 30 2016 |
20987 |
529.21 |
| Sep 30 2016 |
27445 |
529.21 |
| Sep 23 2016 |
10885 |
540.81 |
| Sep 23 2016 |
20717 |
529.21 |
| Sep 23 2016 |
27264 |
529.21 |
| Sep 16 2016 |
20623 |
529.21 |
| Sep 16 2016 |
27294 |
529.21 |
| Sep 09 2016 |
20735 |
529.21 |
| Sep 09 2016 |
27388 |
529.21 |
| Sep 02 2016 |
20780 |
529.21 |
| Sep 02 2016 |
27536 |
529.21 |
| Aug 26 2016 |
20590 |
529.21 |
| Aug 26 2016 |
27343 |
529.21 |
| Aug 19 2016 |
20626 |
529.21 |
| Aug 19 2016 |
27349 |
529.21 |
| Aug 12 2016 |
20668 |
529.21 |
| Aug 12 2016 |
29593 |
529.21 |
| Aug 05 2016 |
20722 |
529.21 |
| Aug 05 2016 |
29712 |
529.21 |
| Jul 29 2016 |
20585 |
529.21 |
| Jul 29 2016 |
29939 |
529.21 |
| Jul 22 2016 |
20729 |
529.21 |
| Jul 22 2016 |
30215 |
529.21 |
| Jun 22 2016 |
21030 |
529.21 |
| Jun 22 2016 |
31306 |
529.21 |
| Jun 15 2016 |
21313 |
529.21 |
| Jun 15 2016 |
31641 |
529.21 |
| Jun 08 2016 |
21422 |
529.21 |
| Jun 08 2016 |
31795 |
529.21 |
| Jun 01 2016 |
21517 |
529.21 |
| Jun 01 2016 |
32096 |
529.21 |
| May 25 2016 |
21484 |
529.21 |
| May 25 2016 |
31898 |
529.21 |
| May 18 2016 |
21599 |
529.21 |
| May 18 2016 |
32171 |
529.21 |
| May 11 2016 |
21650 |
529.21 |
| May 11 2016 |
32165 |
529.21 |
| May 04 2016 |
21503 |
529.21 |
| May 04 2016 |
32028 |
529.21 |
| Apr 27 2016 |
8287 |
440.99 |
| Apr 27 2016 |
21762 |
529.21 |
| Apr 27 2016 |
28790 |
499.8 |
| Apr 20 2016 |
23707 |
560.83 |
| Apr 20 2016 |
8342 |
440.99 |
| Apr 20 2016 |
28969 |
500.91 |
| Apr 13 2016 |
8409 |
440.99 |
| Apr 13 2016 |
20228 |
440.99 |
| Apr 06 2016 |
8547 |
440.99 |
| Apr 06 2016 |
20466 |
440.99 |
| Mar 30 2016 |
8318 |
440.99 |
| Mar 30 2016 |
20303 |
440.99 |
| Mar 23 2016 |
8620 |
440.99 |
| Mar 23 2016 |
20439 |
440.99 |
| Mar 16 2016 |
8587 |
440.99 |
| Mar 16 2016 |
20387 |
440.99 |
| Mar 09 2016 |
8643 |
440.99 |
| Mar 09 2016 |
12261 |
426.38 |
| Mar 09 2016 |
19330 |
433.68 |
| Mar 02 2016 |
12104 |
426.38 |
| Mar 02 2016 |
8469 |
437.41 |
| Mar 02 2016 |
15554 |
453.53 |
| Mar 02 2016 |
19972 |
438.68 |
| Feb 24 2016 |
8434 |
437.41 |
| Feb 24 2016 |
15479 |
453.53 |
| Feb 24 2016 |
12112 |
426.38 |
| Feb 24 2016 |
19923 |
438.68 |
| Feb 17 2016 |
15535 |
453.53 |
| Feb 17 2016 |
8520 |
437.41 |
| Feb 17 2016 |
12257 |
426.38 |
| Feb 17 2016 |
20127 |
438.68 |
| Feb 10 2016 |
12230 |
426.38 |
| Feb 10 2016 |
8580 |
437.41 |
| Feb 10 2016 |
15544 |
453.53 |
| Feb 10 2016 |
20082 |
438.68 |
| Feb 03 2016 |
15527 |
453.53 |
| Feb 03 2016 |
8584 |
437.41 |
| Feb 03 2016 |
12232 |
426.38 |
| Feb 03 2016 |
20091 |
438.68 |
| Jan 27 2016 |
15494 |
453.53 |
| Jan 27 2016 |
8584 |
437.41 |
| Jan 27 2016 |
12270 |
426.38 |
| Jan 27 2016 |
20092 |
438.68 |
| Jan 20 2016 |
15533 |
453.53 |
| Jan 20 2016 |
8595 |
437.41 |
| Jan 20 2016 |
12264 |
426.38 |
| Jan 20 2016 |
20104 |
438.68 |
| Jan 13 2016 |
12273 |
426.38 |
| Jan 13 2016 |
15558 |
453.53 |
| Jan 13 2016 |
8595 |
437.41 |
| Jan 13 2016 |
20127 |
438.68 |
| Jan 06 2016 |
8595 |
437.41 |
| Jan 06 2016 |
15573 |
453.53 |
| Jan 06 2016 |
12273 |
426.38 |
| Jan 06 2016 |
20133 |
438.68 |
| Dec 30 2015 |
15567 |
453.53 |
| Dec 30 2015 |
8604 |
437.41 |
| Dec 30 2015 |
12273 |
426.38 |
| Dec 30 2015 |
20125 |
438.68 |
| Dec 23 2015 |
15566 |
453.53 |
| Dec 23 2015 |
8604 |
437.41 |
| Dec 23 2015 |
12273 |
426.38 |
| Dec 23 2015 |
20126 |
438.68 |
| Dec 16 2015 |
8604 |
437.41 |
| Dec 16 2015 |
15566 |
453.53 |
| Dec 16 2015 |
12273 |
426.38 |
| Dec 16 2015 |
20126 |
438.68 |
| Dec 09 2015 |
8604 |
437.41 |
| Dec 09 2015 |
15571 |
453.53 |
| Dec 09 2015 |
12272 |
426.38 |
| Dec 09 2015 |
20130 |
438.68 |
| Dec 02 2015 |
15572 |
453.53 |
| Dec 02 2015 |
8604 |
437.41 |
| Dec 02 2015 |
12273 |
426.38 |
| Dec 02 2015 |
20131 |
438.68 |
| Nov 25 2015 |
12273 |
426.38 |
| Nov 25 2015 |
15572 |
453.53 |
| Nov 25 2015 |
8604 |
437.41 |
| Nov 25 2015 |
20132 |
438.68 |
| Nov 18 2015 |
8604 |
437.41 |
| Nov 18 2015 |
15572 |
453.53 |
| Nov 18 2015 |
12272 |
426.38 |
| Nov 18 2015 |
20132 |
438.68 |
| Nov 11 2015 |
8604 |
437.41 |
| Nov 11 2015 |
15572 |
453.53 |
| Nov 11 2015 |
12263 |
426.38 |
| Nov 11 2015 |
20115 |
438.68 |
| Nov 04 2015 |
12263 |
426.38 |
| Nov 04 2015 |
8604 |
437.41 |
| Nov 04 2015 |
15572 |
453.53 |
| Nov 04 2015 |
20115 |
438.68 |
| Oct 28 2015 |
15547 |
453.53 |
| Oct 28 2015 |
8588 |
437.41 |
| Oct 28 2015 |
12264 |
426.38 |
| Oct 28 2015 |
20083 |
438.68 |
| Oct 21 2015 |
12221 |
426.38 |
| Oct 21 2015 |
8559 |
437.41 |
| Oct 21 2015 |
15561 |
453.53 |
| Oct 21 2015 |
20062 |
438.68 |
| Oct 14 2015 |
12223 |
426.38 |
| Oct 14 2015 |
15576 |
453.53 |
| Oct 14 2015 |
8560 |
437.41 |
| Oct 14 2015 |
20067 |
438.68 |
| Oct 07 2015 |
15539 |
453.53 |
| Oct 07 2015 |
8563 |
437.41 |
| Oct 07 2015 |
12238 |
426.38 |
| Oct 07 2015 |
20075 |
438.68 |
| Sep 30 2015 |
15534 |
453.53 |
| Sep 30 2015 |
8579 |
437.41 |
| Sep 30 2015 |
12252 |
426.38 |
| Sep 30 2015 |
20093 |
438.68 |
| Sep 23 2015 |
8536 |
437.41 |
| Sep 23 2015 |
15527 |
453.53 |
| Sep 23 2015 |
12321 |
426.38 |
| Sep 23 2015 |
20141 |
438.68 |
| Sep 16 2015 |
12211 |
426.38 |
| Sep 16 2015 |
15493 |
453.53 |
| Sep 16 2015 |
8505 |
437.41 |
| Sep 16 2015 |
20048 |
438.68 |
| Sep 09 2015 |
8439 |
437.41 |
| Sep 09 2015 |
15460 |
453.53 |
| Sep 09 2015 |
12172 |
426.38 |
| Sep 09 2015 |
20017 |
438.68 |
| Sep 02 2015 |
8330 |
437.41 |
| Sep 02 2015 |
15319 |
453.53 |
| Sep 02 2015 |
12239 |
426.38 |
| Sep 02 2015 |
19999 |
438.68 |
| Aug 26 2015 |
12388 |
426.38 |
| Aug 26 2015 |
17956 |
478.66 |
| Aug 26 2015 |
8533 |
437.41 |
| Aug 26 2015 |
22078 |
451.71 |
| Aug 19 2015 |
18030 |
478.66 |
| Aug 19 2015 |
8457 |
437.41 |
| Aug 19 2015 |
12590 |
426.38 |
| Aug 19 2015 |
22290 |
451.71 |
| Aug 12 2015 |
18142 |
478.66 |
| Aug 12 2015 |
8519 |
437.41 |
| Aug 12 2015 |
12602 |
426.38 |
| Aug 12 2015 |
22406 |
451.71 |
| Aug 05 2015 |
18052 |
478.66 |
| Aug 05 2015 |
8498 |
437.41 |
| Aug 05 2015 |
12665 |
426.38 |
| Aug 05 2015 |
22382 |
451.71 |
| Jul 29 2015 |
12710 |
426.38 |
| Jul 29 2015 |
18226 |
478.66 |
| Jul 29 2015 |
8426 |
437.41 |
| Jul 29 2015 |
22577 |
451.71 |
| Jul 22 2015 |
18173 |
478.66 |
| Jul 22 2015 |
8501 |
437.41 |
| Jul 22 2015 |
12756 |
426.38 |
| Jul 22 2015 |
22658 |
451.71 |
| Jul 15 2015 |
18274 |
478.66 |
| Jul 15 2015 |
8668 |
437.41 |
| Jul 15 2015 |
13004 |
426.38 |
| Jul 15 2015 |
22827 |
451.71 |
| Jul 08 2015 |
8727 |
437.41 |
| Jul 08 2015 |
18344 |
478.66 |
| Jul 08 2015 |
13075 |
426.38 |
| Jul 08 2015 |
22981 |
451.71 |
| Jul 01 2015 |
17227 |
465.75 |
| Jul 01 2015 |
8818 |
437.41 |
| Jul 01 2015 |
13141 |
426.38 |
| Jul 01 2015 |
21097 |
438.93 |
| Jun 24 2015 |
8809 |
437.41 |
| Jun 24 2015 |
17294 |
465.75 |
| Jun 24 2015 |
13157 |
426.38 |
| Jun 24 2015 |
21169 |
438.93 |
| Jun 17 2015 |
8739 |
437.41 |
| Jun 17 2015 |
17318 |
465.75 |
| Jun 17 2015 |
13100 |
426.38 |
| Jun 17 2015 |
21204 |
438.93 |
| Jun 10 2015 |
13207 |
426.38 |
| Jun 10 2015 |
8794 |
437.41 |
| Jun 10 2015 |
17335 |
465.75 |
| Jun 10 2015 |
21194 |
438.93 |
| Jun 03 2015 |
17316 |
465.75 |
| Jun 03 2015 |
8906 |
440.86 |
| Jun 03 2015 |
13358 |
426.38 |
| Jun 03 2015 |
21213 |
437.78 |
| May 27 2015 |
8772 |
440.86 |
| May 27 2015 |
17303 |
465.75 |
| May 27 2015 |
13214 |
426.38 |
| May 27 2015 |
21044 |
437.78 |
| May 20 2015 |
13292 |
426.38 |
| May 20 2015 |
8762 |
440.86 |
| May 20 2015 |
17329 |
465.75 |
| May 20 2015 |
21087 |
437.78 |
| May 13 2015 |
17244 |
465.75 |
| May 13 2015 |
8763 |
440.86 |
| May 13 2015 |
13429 |
426.38 |
| May 13 2015 |
21112 |
437.78 |
| May 06 2015 |
8260 |
440.86 |
| May 06 2015 |
13282 |
426.38 |
| May 06 2015 |
16885 |
465.75 |
| May 06 2015 |
20774 |
437.78 |
| Apr 29 2015 |
17008 |
465.75 |
| Apr 29 2015 |
8557 |
440.79 |
| Apr 29 2015 |
13466 |
426.38 |
| Apr 29 2015 |
21422 |
440.28 |
| Apr 22 2015 |
13511 |
426.38 |
| Apr 22 2015 |
17076 |
465.75 |
| Apr 22 2015 |
8722 |
440.79 |
| Apr 22 2015 |
21511 |
440.28 |
| Apr 15 2015 |
8627 |
440.79 |
| Apr 15 2015 |
16927 |
465.75 |
| Apr 15 2015 |
13354 |
426.38 |
| Apr 15 2015 |
21312 |
440.28 |
| Apr 08 2015 |
13364 |
426.38 |
| Apr 08 2015 |
16720 |
461.35 |
| Apr 08 2015 |
8648 |
440.79 |
| Apr 08 2015 |
20473 |
434.26 |
| Apr 01 2015 |
8589 |
440.79 |
| Apr 01 2015 |
16873 |
461.35 |
| Apr 01 2015 |
13498 |
426.38 |
| Apr 01 2015 |
20848 |
434.26 |
| Mar 25 2015 |
16695 |
461.35 |
| Mar 25 2015 |
13063 |
426.38 |
| Mar 25 2015 |
8507 |
440.79 |
| Mar 25 2015 |
20243 |
434.26 |
| Mar 18 2015 |
16540 |
463.3 |
| Mar 18 2015 |
8388 |
447.75 |
| Mar 18 2015 |
23384 |
460.19 |
| Mar 11 2015 |
16709 |
463.3 |
| Mar 11 2015 |
8740 |
447.75 |
| Mar 11 2015 |
24033 |
460.19 |
| Mar 04 2015 |
9952 |
471.89 |
| Mar 04 2015 |
15984 |
453.14 |
| Mar 04 2015 |
19550 |
485.3 |
| Mar 04 2015 |
21600 |
441.78 |
| Feb 25 2015 |
19586 |
485.3 |
| Feb 25 2015 |
9829 |
471.89 |
| Feb 25 2015 |
15885 |
453.14 |
| Feb 25 2015 |
21594 |
441.78 |
| Feb 18 2015 |
19753 |
485.3 |
| Feb 18 2015 |
9909 |
471.89 |
| Feb 18 2015 |
15961 |
453.14 |
| Feb 18 2015 |
21683 |
441.78 |
| Feb 11 2015 |
19759 |
485.3 |
| Feb 11 2015 |
16026 |
453.14 |
| Feb 11 2015 |
9985 |
471.89 |
| Feb 11 2015 |
21677 |
441.78 |
| Feb 04 2015 |
16023 |
453.14 |
| Feb 04 2015 |
10008 |
471.89 |
| Feb 04 2015 |
19814 |
485.3 |
| Feb 04 2015 |
21698 |
441.78 |
| Jan 28 2015 |
10008 |
471.89 |
| Jan 28 2015 |
16051 |
453.14 |
| Jan 28 2015 |
19765 |
485.3 |
| Jan 28 2015 |
21715 |
441.78 |
| Jan 21 2015 |
10023 |
471.89 |
| Jan 21 2015 |
16022 |
453.14 |
| Jan 21 2015 |
19797 |
485.3 |
| Jan 21 2015 |
21723 |
441.78 |
| Jan 14 2015 |
19818 |
485.3 |
| Jan 14 2015 |
10023 |
471.89 |
| Jan 14 2015 |
16012 |
453.14 |
| Jan 14 2015 |
21732 |
441.78 |
| Jan 07 2015 |
19818 |
485.3 |
| Jan 07 2015 |
15987 |
453.14 |
| Jan 07 2015 |
10023 |
471.89 |
| Jan 07 2015 |
21701 |
441.78 |
| Dec 31 2014 |
15986 |
453.14 |
| Dec 31 2014 |
19818 |
485.3 |
| Dec 31 2014 |
10061 |
471.89 |
| Dec 31 2014 |
21712 |
441.78 |
| Dec 24 2014 |
19818 |
485.3 |
| Dec 24 2014 |
15986 |
453.14 |
| Dec 24 2014 |
10061 |
471.89 |
| Dec 24 2014 |
21712 |
441.78 |
| Dec 17 2014 |
10061 |
471.89 |
| Dec 17 2014 |
15969 |
453.14 |
| Dec 17 2014 |
19818 |
485.3 |
| Dec 17 2014 |
21702 |
441.78 |
| Dec 10 2014 |
10061 |
471.89 |
| Dec 10 2014 |
15969 |
453.14 |
| Dec 10 2014 |
19818 |
485.3 |
| Dec 10 2014 |
21702 |
441.78 |
| Dec 03 2014 |
10062 |
471.89 |
| Dec 03 2014 |
15969 |
453.14 |
| Dec 03 2014 |
19818 |
485.3 |
| Dec 03 2014 |
21702 |
441.78 |
| Nov 26 2014 |
19818 |
485.3 |
| Nov 26 2014 |
15969 |
453.14 |
| Nov 26 2014 |
10062 |
471.89 |
| Nov 26 2014 |
21702 |
441.78 |
| Nov 19 2014 |
10061 |
471.89 |
| Nov 19 2014 |
15969 |
453.14 |
| Nov 19 2014 |
19818 |
485.3 |
| Nov 19 2014 |
21702 |
441.78 |
| Nov 12 2014 |
15969 |
453.14 |
| Nov 12 2014 |
10061 |
471.89 |
| Nov 12 2014 |
19818 |
485.3 |
| Nov 12 2014 |
21702 |
441.78 |
| Nov 05 2014 |
19818 |
485.3 |
| Nov 05 2014 |
10061 |
471.89 |
| Nov 05 2014 |
15969 |
453.14 |
| Nov 05 2014 |
21703 |
441.78 |
| Oct 29 2014 |
19812 |
485.3 |
| Oct 29 2014 |
15969 |
453.14 |
| Oct 29 2014 |
10061 |
471.89 |
| Oct 29 2014 |
21700 |
441.78 |
| Oct 22 2014 |
10036 |
471.89 |
| Oct 22 2014 |
15904 |
453.14 |
| Oct 22 2014 |
19761 |
485.3 |
| Oct 22 2014 |
21707 |
441.78 |
| Oct 15 2014 |
19646 |
485.3 |
| Oct 15 2014 |
15891 |
453.14 |
| Oct 15 2014 |
10027 |
471.89 |
| Oct 15 2014 |
21637 |
441.78 |
| Oct 08 2014 |
19663 |
485.3 |
| Oct 08 2014 |
15868 |
453.14 |
| Oct 08 2014 |
10016 |
471.89 |
| Oct 08 2014 |
21623 |
441.78 |
| Oct 01 2014 |
15905 |
453.14 |
| Oct 01 2014 |
10034 |
471.89 |
| Oct 01 2014 |
19668 |
485.3 |
| Oct 01 2014 |
21652 |
441.78 |
| Sep 24 2014 |
10004 |
471.89 |
| Sep 24 2014 |
15835 |
453.14 |
| Sep 24 2014 |
19768 |
485.3 |
| Sep 24 2014 |
21685 |
441.78 |
| Sep 17 2014 |
19598 |
485.3 |
| Sep 17 2014 |
9954 |
471.89 |
| Sep 17 2014 |
15901 |
453.14 |
| Sep 17 2014 |
21650 |
441.78 |
| Sep 10 2014 |
9985 |
471.89 |
| Sep 10 2014 |
15743 |
453.14 |
| Sep 10 2014 |
19597 |
485.3 |
| Sep 10 2014 |
21670 |
441.78 |
| Sep 03 2014 |
9492 |
460.71 |
| Sep 03 2014 |
13182 |
426.34 |
| Sep 03 2014 |
19658 |
485.3 |
| Sep 03 2014 |
18079 |
416.79 |
| Aug 27 2014 |
13301 |
426.34 |
| Aug 27 2014 |
9336 |
460.71 |
| Aug 27 2014 |
19544 |
485.3 |
| Aug 27 2014 |
18123 |
416.79 |
| Aug 20 2014 |
19547 |
485.3 |
| Aug 20 2014 |
13251 |
426.34 |
| Aug 20 2014 |
9312 |
460.71 |
| Aug 20 2014 |
18142 |
416.79 |
| Aug 13 2014 |
9296 |
460.71 |
| Aug 13 2014 |
13289 |
426.34 |
| Aug 13 2014 |
19478 |
485.3 |
| Aug 13 2014 |
18196 |
416.79 |
| Aug 06 2014 |
9239 |
460.71 |
| Aug 06 2014 |
13338 |
426.34 |
| Aug 06 2014 |
19667 |
485.3 |
| Aug 06 2014 |
18257 |
416.79 |
| Jul 30 2014 |
19743 |
485.3 |
| Jul 30 2014 |
13342 |
426.34 |
| Jul 30 2014 |
9373 |
460.71 |
| Jul 30 2014 |
18388 |
416.79 |
| Jul 23 2014 |
13221 |
426.34 |
| Jul 23 2014 |
9171 |
460.71 |
| Jul 23 2014 |
19540 |
485.3 |
| Jul 23 2014 |
18288 |
416.79 |
| Jul 16 2014 |
13215 |
426.34 |
| Jul 16 2014 |
9297 |
460.71 |
| Jul 16 2014 |
19724 |
485.3 |
| Jul 16 2014 |
18310 |
416.79 |
| Jul 09 2014 |
9097 |
460.71 |
| Jul 09 2014 |
13328 |
426.34 |
| Jul 09 2014 |
19841 |
485.3 |
| Jul 09 2014 |
18271 |
416.79 |
| Jul 02 2014 |
13126 |
422.94 |
| Jul 02 2014 |
9333 |
460.71 |
| Jul 02 2014 |
19919 |
485.3 |
| Jul 02 2014 |
18655 |
418.36 |
| Jun 25 2014 |
9167 |
460.71 |
| Jun 25 2014 |
13239 |
422.94 |
| Jun 25 2014 |
20017 |
485.3 |
| Jun 25 2014 |
18691 |
418.36 |
| Jun 18 2014 |
9374 |
467.19 |
| Jun 18 2014 |
13362 |
422.94 |
| Jun 18 2014 |
20084 |
485.3 |
| Jun 18 2014 |
19801 |
425.87 |
| Jun 11 2014 |
19942 |
485.3 |
| Jun 11 2014 |
9705 |
467.19 |
| Jun 11 2014 |
13383 |
422.94 |
| Jun 11 2014 |
20030 |
425.87 |
| Jun 04 2014 |
9861 |
467.19 |
| Jun 04 2014 |
13636 |
422.94 |
| Jun 04 2014 |
20114 |
485.3 |
| Jun 04 2014 |
20197 |
425.87 |
| May 28 2014 |
10573 |
391.13 |
| May 28 2014 |
9968 |
467.19 |
| May 28 2014 |
19920 |
485.3 |
| May 28 2014 |
22329 |
440.39 |
| May 21 2014 |
19971 |
485.3 |
| May 21 2014 |
10655 |
391.13 |
| May 21 2014 |
9985 |
467.19 |
| May 21 2014 |
22448 |
440.39 |
| May 14 2014 |
20078 |
485.3 |
| May 14 2014 |
10741 |
391.13 |
| May 14 2014 |
10171 |
467.19 |
| May 14 2014 |
22549 |
440.39 |
| May 07 2014 |
10581 |
391.13 |
| May 07 2014 |
9609 |
467.19 |
| May 07 2014 |
19617 |
485.3 |
| May 07 2014 |
22255 |
440.39 |
| Apr 30 2014 |
20232 |
485.3 |
| Apr 30 2014 |
10991 |
391.13 |
| Apr 30 2014 |
10113 |
467.19 |
| Apr 30 2014 |
22775 |
440.39 |
| Apr 23 2014 |
20621 |
485.3 |
| Apr 23 2014 |
11082 |
391.13 |
| Apr 23 2014 |
10434 |
467.19 |
| Apr 23 2014 |
23096 |
440.39 |
| Apr 16 2014 |
10261 |
467.19 |
| Apr 16 2014 |
13478 |
416.36 |
| Apr 16 2014 |
20587 |
485.3 |
| Apr 16 2014 |
22051 |
434.55 |
| Apr 09 2014 |
13617 |
416.36 |
| Apr 09 2014 |
10287 |
467.19 |
| Apr 09 2014 |
21304 |
485.3 |
| Apr 09 2014 |
22393 |
434.55 |
| Apr 02 2014 |
21311 |
485.3 |
| Apr 02 2014 |
13753 |
416.36 |
| Apr 02 2014 |
10024 |
467.19 |
| Apr 02 2014 |
22048 |
434.55 |
| Mar 26 2014 |
10011 |
467.19 |
| Mar 26 2014 |
14028 |
416.36 |
| Mar 26 2014 |
20883 |
485.3 |
| Mar 26 2014 |
22003 |
434.55 |
| Mar 19 2014 |
10109 |
467.19 |
| Mar 19 2014 |
14100 |
416.36 |
| Mar 19 2014 |
20803 |
485.3 |
| Mar 19 2014 |
21978 |
434.55 |
| Mar 12 2014 |
14298 |
418.29 |
| Mar 12 2014 |
8742 |
438.36 |
| Mar 12 2014 |
20558 |
424.98 |
| Mar 05 2014 |
19638 |
477.35 |
| Mar 05 2014 |
13244 |
407.89 |
| Mar 05 2014 |
9034 |
446.58 |
| Mar 05 2014 |
19684 |
420.05 |
| Feb 26 2014 |
13266 |
407.89 |
| Feb 26 2014 |
9115 |
446.58 |
| Feb 26 2014 |
19522 |
477.35 |
| Feb 26 2014 |
19688 |
420.05 |
| Feb 19 2014 |
9183 |
446.58 |
| Feb 19 2014 |
13301 |
407.89 |
| Feb 19 2014 |
19606 |
477.35 |
| Feb 19 2014 |
19736 |
420.05 |
| Feb 12 2014 |
19585 |
477.35 |
| Feb 12 2014 |
13307 |
407.89 |
| Feb 12 2014 |
9274 |
446.58 |
| Feb 12 2014 |
19676 |
420.05 |
| Feb 05 2014 |
9254 |
446.58 |
| Feb 05 2014 |
13400 |
407.89 |
| Feb 05 2014 |
19612 |
477.35 |
| Feb 05 2014 |
19762 |
420.05 |
| Jan 29 2014 |
13475 |
407.89 |
| Jan 29 2014 |
9254 |
446.58 |
| Jan 29 2014 |
19501 |
477.35 |
| Jan 29 2014 |
19778 |
420.05 |
| Jan 22 2014 |
9273 |
446.58 |
| Jan 22 2014 |
13450 |
407.89 |
| Jan 22 2014 |
19406 |
477.35 |
| Jan 22 2014 |
19706 |
420.05 |
| Jan 15 2014 |
9273 |
446.58 |
| Jan 15 2014 |
13483 |
407.89 |
| Jan 15 2014 |
19419 |
477.35 |
| Jan 15 2014 |
19739 |
420.05 |
| Jan 08 2014 |
13497 |
407.89 |
| Jan 08 2014 |
9273 |
446.58 |
| Jan 08 2014 |
19283 |
477.35 |
| Jan 08 2014 |
19683 |
420.05 |
| Jan 01 2014 |
13500 |
407.89 |
| Jan 01 2014 |
9273 |
446.58 |
| Jan 01 2014 |
19283 |
477.35 |
| Jan 01 2014 |
19684 |
420.05 |
| Dec 25 2013 |
19283 |
477.35 |
| Dec 25 2013 |
9302 |
446.58 |
| Dec 25 2013 |
13500 |
407.89 |
| Dec 25 2013 |
19692 |
420.05 |
| Dec 18 2013 |
9302 |
446.58 |
| Dec 18 2013 |
13500 |
407.89 |
| Dec 18 2013 |
19283 |
477.35 |
| Dec 18 2013 |
19692 |
420.05 |
| Dec 11 2013 |
9303 |
446.58 |
| Dec 11 2013 |
13500 |
407.89 |
| Dec 11 2013 |
19284 |
477.35 |
| Dec 11 2013 |
19693 |
420.05 |
| Dec 04 2013 |
19285 |
477.35 |
| Dec 04 2013 |
13500 |
407.89 |
| Dec 04 2013 |
9303 |
446.58 |
| Dec 04 2013 |
19694 |
420.05 |
| Nov 27 2013 |
19285 |
477.35 |
| Nov 27 2013 |
13500 |
407.89 |
| Nov 27 2013 |
9303 |
446.58 |
| Nov 27 2013 |
19694 |
420.05 |
| Nov 20 2013 |
13500 |
407.89 |
| Nov 20 2013 |
9304 |
446.58 |
| Nov 20 2013 |
19285 |
477.35 |
| Nov 20 2013 |
19695 |
420.05 |
| Nov 13 2013 |
19286 |
477.35 |
| Nov 13 2013 |
13501 |
407.89 |
| Nov 13 2013 |
9304 |
446.58 |
| Nov 13 2013 |
19695 |
420.05 |
| Nov 06 2013 |
19286 |
477.35 |
| Nov 06 2013 |
9304 |
446.58 |
| Nov 06 2013 |
13502 |
407.89 |
| Nov 06 2013 |
19695 |
420.05 |
| Oct 30 2013 |
9304 |
446.58 |
| Oct 30 2013 |
13500 |
407.89 |
| Oct 30 2013 |
19286 |
477.35 |
| Oct 30 2013 |
19693 |
420.05 |
| Oct 23 2013 |
13501 |
407.89 |
| Oct 23 2013 |
9304 |
446.58 |
| Oct 23 2013 |
19274 |
477.35 |
| Oct 23 2013 |
19691 |
420.05 |
| Oct 16 2013 |
19294 |
477.35 |
| Oct 16 2013 |
13480 |
407.89 |
| Oct 16 2013 |
9248 |
446.58 |
| Oct 16 2013 |
19689 |
420.05 |
| Oct 09 2013 |
9153 |
446.58 |
| Oct 09 2013 |
13477 |
407.89 |
| Oct 09 2013 |
19058 |
477.35 |
| Oct 09 2013 |
19563 |
420.05 |
| Oct 02 2013 |
13467 |
407.89 |
| Oct 02 2013 |
9228 |
446.58 |
| Oct 02 2013 |
19113 |
477.35 |
| Oct 02 2013 |
19593 |
420.05 |
| Sep 25 2013 |
15449 |
426.95 |
| Sep 25 2013 |
9601 |
454.81 |
| Sep 25 2013 |
19102 |
477.35 |
| Sep 25 2013 |
23516 |
447.25 |
| Sep 18 2013 |
18936 |
477.35 |
| Sep 18 2013 |
15363 |
426.95 |
| Sep 18 2013 |
9531 |
454.81 |
| Sep 18 2013 |
23301 |
447.25 |
| Sep 11 2013 |
9428 |
454.81 |
| Sep 11 2013 |
15278 |
426.95 |
| Sep 11 2013 |
18886 |
477.35 |
| Sep 11 2013 |
23136 |
447.25 |
| Sep 04 2013 |
15277 |
426.95 |
| Sep 04 2013 |
9528 |
454.81 |
| Sep 04 2013 |
19089 |
477.35 |
| Sep 04 2013 |
23281 |
447.25 |
| Aug 28 2013 |
18994 |
477.35 |
| Aug 28 2013 |
9776 |
454.81 |
| Aug 28 2013 |
15255 |
426.95 |
| Aug 28 2013 |
23212 |
447.25 |
| Aug 21 2013 |
9772 |
454.81 |
| Aug 21 2013 |
15337 |
426.95 |
| Aug 21 2013 |
19112 |
477.35 |
| Aug 21 2013 |
23353 |
447.25 |
| Aug 14 2013 |
15416 |
426.95 |
| Aug 14 2013 |
9274 |
454.81 |
| Aug 14 2013 |
19146 |
477.35 |
| Aug 14 2013 |
23075 |
447.25 |
| Aug 07 2013 |
9390 |
454.81 |
| Aug 07 2013 |
15621 |
426.95 |
| Aug 07 2013 |
19135 |
477.35 |
| Aug 07 2013 |
23318 |
447.25 |
| Jul 31 2013 |
9437 |
454.81 |
| Jul 31 2013 |
15737 |
426.95 |
| Jul 31 2013 |
19462 |
477.35 |
| Jul 31 2013 |
23586 |
447.25 |
| Jul 24 2013 |
15891 |
426.95 |
| Jul 24 2013 |
9450 |
454.81 |
| Jul 24 2013 |
19345 |
477.35 |
| Jul 24 2013 |
23711 |
447.25 |
| Jul 17 2013 |
15239 |
420.53 |
| Jul 17 2013 |
9373 |
454.81 |
| Jul 17 2013 |
19402 |
477.35 |
| Jul 17 2013 |
21783 |
433.33 |
| Jul 10 2013 |
19547 |
477.35 |
| Jul 10 2013 |
15401 |
420.53 |
| Jul 10 2013 |
9605 |
454.81 |
| Jul 10 2013 |
22011 |
433.33 |
| Jul 03 2013 |
15523 |
420.53 |
| Jul 03 2013 |
9482 |
454.81 |
| Jul 03 2013 |
19514 |
477.35 |
| Jul 03 2013 |
21995 |
433.33 |
| Jun 26 2013 |
9345 |
454.81 |
| Jun 26 2013 |
15801 |
420.53 |
| Jun 26 2013 |
19423 |
477.35 |
| Jun 26 2013 |
22178 |
433.33 |
| Jun 19 2013 |
19621 |
477.35 |
| Jun 19 2013 |
9138 |
454.81 |
| Jun 19 2013 |
15980 |
420.53 |
| Jun 19 2013 |
22149 |
433.33 |
| Jun 12 2013 |
19662 |
477.35 |
| Jun 12 2013 |
16038 |
420.53 |
| Jun 12 2013 |
9435 |
454.81 |
| Jun 12 2013 |
22401 |
433.33 |
| Jun 05 2013 |
9022 |
454.81 |
| Jun 05 2013 |
15819 |
420.53 |
| Jun 05 2013 |
19511 |
477.35 |
| Jun 05 2013 |
22230 |
433.33 |
| May 29 2013 |
19405 |
477.35 |
| May 29 2013 |
15852 |
420.53 |
| May 29 2013 |
8955 |
454.81 |
| May 29 2013 |
22224 |
433.33 |
| May 22 2013 |
19761 |
477.35 |
| May 22 2013 |
8985 |
454.81 |
| May 22 2013 |
16101 |
420.53 |
| May 22 2013 |
22643 |
433.33 |
| May 15 2013 |
16195 |
420.53 |
| May 15 2013 |
8794 |
454.81 |
| May 15 2013 |
19746 |
477.35 |
| May 15 2013 |
22636 |
433.33 |
| May 08 2013 |
16138 |
420.53 |
| May 08 2013 |
8527 |
454.81 |
| May 08 2013 |
19743 |
477.35 |
| May 08 2013 |
22566 |
433.33 |
| May 01 2013 |
20115 |
477.35 |
| May 01 2013 |
16248 |
420.53 |
| May 01 2013 |
8659 |
454.81 |
| May 01 2013 |
22761 |
433.33 |
| Apr 24 2013 |
13769 |
397.4 |
| Apr 24 2013 |
8541 |
454.81 |
| Apr 24 2013 |
19545 |
477.35 |
| Apr 24 2013 |
22976 |
435.44 |
| Apr 17 2013 |
8717 |
454.81 |
| Apr 17 2013 |
13768 |
397.4 |
| Apr 17 2013 |
19669 |
477.35 |
| Apr 17 2013 |
22988 |
435.44 |
| Apr 10 2013 |
13573 |
397.4 |
| Apr 10 2013 |
8694 |
454.81 |
| Apr 10 2013 |
19622 |
477.35 |
| Apr 10 2013 |
22841 |
435.44 |
| Apr 03 2013 |
19551 |
477.35 |
| Apr 03 2013 |
8627 |
454.81 |
| Apr 03 2013 |
13510 |
397.4 |
| Apr 03 2013 |
22790 |
435.44 |
| Mar 27 2013 |
8801 |
454.81 |
| Mar 27 2013 |
13520 |
397.4 |
| Mar 27 2013 |
19949 |
477.35 |
| Mar 27 2013 |
22913 |
435.44 |
| Mar 20 2013 |
8254 |
454.81 |
| Mar 20 2013 |
13302 |
397.4 |
| Mar 20 2013 |
19815 |
477.35 |
| Mar 20 2013 |
22867 |
435.44 |
| Mar 13 2013 |
18700 |
407.71 |
| Oct 19 2012 |
12890 |
407.71 |
| Oct 19 2012 |
17533 |
407.71 |
| Sep 23 2012 |
12832 |
407.71 |
| Sep 23 2012 |
17434 |
407.71 |
| Aug 31 2012 |
12524 |
407.71 |
| Aug 31 2012 |
17084 |
407.71 |
| Aug 24 2012 |
12378 |
407.71 |
| Aug 24 2012 |
16948 |
407.71 |
| Aug 10 2012 |
11979 |
407.71 |
| Aug 10 2012 |
16594 |
407.71 |
| Aug 03 2012 |
11771 |
407.71 |
| Aug 03 2012 |
16406 |
407.71 |
| Jul 27 2012 |
11426 |
407.71 |
| Jul 27 2012 |
16121 |
407.71 |
| Apr 13 2012 |
8314 |
472.2 |
| Apr 13 2012 |
18665 |
472.2 |
| Apr 06 2012 |
7488 |
472.2 |
| Apr 06 2012 |
18184 |
472.2 |
| Mar 27 2012 |
7348 |
472.2 |
| Mar 27 2012 |
17838 |
472.2 |
| Sep 23 2011 |
11426 |
500 |
| Sep 23 2011 |
11475 |
499.05 |
| Sep 23 2011 |
16580 |
492.55 |
| Sep 16 2011 |
11353 |
500 |
| Sep 16 2011 |
11452 |
499.05 |
| Sep 16 2011 |
16535 |
492.55 |
| Sep 10 2011 |
11115 |
500 |
| Sep 10 2011 |
11220 |
499.05 |
| Sep 10 2011 |
16194 |
492.55 |
| Sep 02 2011 |
11056 |
499.05 |
| Sep 02 2011 |
11052 |
500 |
| Sep 02 2011 |
16071 |
492.55 |
| Aug 26 2011 |
11045 |
500 |
| Aug 26 2011 |
11023 |
499.05 |
| Aug 26 2011 |
16047 |
492.55 |
| Aug 19 2011 |
10791 |
499.05 |
| Aug 19 2011 |
10618 |
500 |
| Aug 19 2011 |
15086 |
492.55 |
| Aug 12 2011 |
10349 |
500 |
| Aug 12 2011 |
10731 |
499.05 |
| Aug 12 2011 |
14897 |
492.55 |
| Aug 05 2011 |
10699 |
499.05 |
| Aug 05 2011 |
10184 |
500 |
| Aug 05 2011 |
14752 |
492.55 |
| Jul 29 2011 |
10073 |
500 |
| Jul 29 2011 |
10620 |
499.05 |
| Jul 29 2011 |
14608 |
492.55 |
| Jul 22 2011 |
10953 |
525.91 |
| Jul 22 2011 |
9411 |
500 |
| Jul 22 2011 |
14291 |
499.34 |
| Jul 15 2011 |
8897 |
500 |
| Jul 15 2011 |
10445 |
525.91 |
| Jul 15 2011 |
13637 |
499.34 |
| Jul 08 2011 |
9990 |
525.91 |
| Jul 08 2011 |
7929 |
500 |
| Jul 08 2011 |
12862 |
499.34 |
| Oct 15 2010 |
7027 |
431.27 |
| Oct 15 2010 |
10448 |
577.08 |
| Oct 15 2010 |
13223 |
504.17 |
| Aug 15 2010 |
6778 |
431.27 |
| Aug 15 2010 |
9914 |
577.08 |
| Aug 15 2010 |
12842 |
504.17 |
| Aug 01 2010 |
9672 |
577.08 |
| Aug 01 2010 |
6282 |
431.27 |
| Aug 01 2010 |
12268 |
504.17 |
| Jul 15 2010 |
8925 |
577.08 |
| Jul 15 2010 |
6027 |
431.27 |
| Jul 15 2010 |
11587 |
504.17 |
| Jul 01 2010 |
6138 |
431.27 |
| Jul 01 2010 |
9262 |
577.08 |
| Jul 01 2010 |
12106 |
504.17 |
| Jun 15 2010 |
8896 |
577.08 |
| Jun 15 2010 |
5791 |
431.27 |
| Jun 15 2010 |
11552 |
504.17 |
| Jun 01 2010 |
5061 |
431.27 |
| Jun 01 2010 |
8187 |
577.08 |
| Jun 01 2010 |
10760 |
504.17 |
| May 27 2010 |
4461 |
431.27 |
| May 27 2010 |
7531 |
577.08 |
| May 27 2010 |
9969 |
504.17 |
| May 15 2010 |
4700 |
431.27 |
| May 15 2010 |
7423 |
431.27 |
