| Aug 31 2023 |
6340 |
478.57 |
| Aug 31 2023 |
11208 |
478.57 |
| Aug 24 2023 |
6357 |
478.57 |
| Aug 24 2023 |
11014 |
478.57 |
| Aug 17 2023 |
7832 |
470 |
| Aug 17 2023 |
6483 |
478.57 |
| Aug 17 2023 |
10849 |
474.29 |
| Aug 10 2023 |
7813 |
470 |
| Aug 10 2023 |
6584 |
478.57 |
| Aug 10 2023 |
10868 |
474.29 |
| Aug 03 2023 |
7826 |
470 |
| Aug 03 2023 |
6546 |
478.57 |
| Aug 03 2023 |
10866 |
474.29 |
| Jul 27 2023 |
7826 |
470 |
| Jul 27 2023 |
6625 |
478.57 |
| Jul 27 2023 |
10899 |
474.29 |
| Jul 20 2023 |
7872 |
470 |
| Jul 20 2023 |
6782 |
478.57 |
| Jul 20 2023 |
10446 |
474.29 |
| Jul 13 2023 |
7893 |
470 |
| Jul 13 2023 |
6816 |
478.57 |
| Jul 13 2023 |
10461 |
474.29 |
| Jul 06 2023 |
7930 |
470 |
| Jul 06 2023 |
6863 |
478.57 |
| Jul 06 2023 |
10462 |
474.29 |
| Jun 29 2023 |
7926 |
470 |
| Jun 29 2023 |
6917 |
478.57 |
| Jun 29 2023 |
10500 |
474.29 |
| Jun 22 2023 |
7914 |
470 |
| Jun 22 2023 |
6976 |
478.57 |
| Jun 22 2023 |
10536 |
474.29 |
| Jun 15 2023 |
7724 |
470 |
| Jun 15 2023 |
7021 |
478.57 |
| Jun 15 2023 |
10446 |
474.29 |
| Jun 08 2023 |
7705 |
470 |
| Jun 08 2023 |
7014 |
478.57 |
| Jun 08 2023 |
10437 |
474.29 |
| Jun 01 2023 |
7743 |
470 |
| Jun 01 2023 |
6999 |
478.57 |
| Jun 01 2023 |
10453 |
474.29 |
| May 25 2023 |
5406 |
423.33 |
| May 25 2023 |
6976 |
478.57 |
| May 25 2023 |
11185 |
441.75 |
| May 18 2023 |
5424 |
423.33 |
| May 18 2023 |
6966 |
478.57 |
| May 18 2023 |
11123 |
441.75 |
| May 11 2023 |
5463 |
423.33 |
| May 11 2023 |
6903 |
478.57 |
| May 11 2023 |
11124 |
441.75 |
| May 04 2023 |
5385 |
423.33 |
| May 04 2023 |
6794 |
478.57 |
| May 04 2023 |
10966 |
441.75 |
| Apr 27 2023 |
5284 |
423.33 |
| Apr 27 2023 |
6784 |
478.57 |
| Apr 27 2023 |
10845 |
441.75 |
| Apr 20 2023 |
5173 |
423.33 |
| Apr 20 2023 |
6756 |
478.57 |
| Apr 20 2023 |
10780 |
441.75 |
| Apr 13 2023 |
5154 |
423.33 |
| Apr 13 2023 |
6740 |
478.57 |
| Apr 13 2023 |
10740 |
441.75 |
| Apr 06 2023 |
5019 |
423.33 |
| Apr 06 2023 |
6762 |
478.57 |
| Apr 06 2023 |
10664 |
441.75 |
| Mar 30 2023 |
4891 |
423.33 |
| Mar 30 2023 |
6722 |
478.57 |
| Mar 30 2023 |
10622 |
441.75 |
| Mar 23 2023 |
4917 |
423.33 |
| Mar 23 2023 |
6722 |
478.57 |
| Mar 23 2023 |
10570 |
441.75 |
| Mar 16 2023 |
4888 |
423.33 |
| Mar 16 2023 |
6673 |
478.57 |
| Mar 16 2023 |
10510 |
441.75 |
| Mar 09 2023 |
4891 |
423.33 |
| Mar 09 2023 |
6674 |
478.57 |
| Mar 09 2023 |
10398 |
441.75 |
| Mar 02 2023 |
4867 |
423.33 |
| Mar 02 2023 |
6591 |
478.57 |
| Mar 02 2023 |
10351 |
441.75 |
| Feb 23 2023 |
4886 |
423.33 |
| Feb 23 2023 |
6590 |
478.57 |
| Feb 23 2023 |
10356 |
441.75 |
| Feb 16 2023 |
4834 |
423.33 |
| Feb 16 2023 |
6577 |
478.57 |
| Feb 16 2023 |
10243 |
441.75 |
| Feb 09 2023 |
4715 |
423.33 |
| Feb 09 2023 |
6576 |
478.57 |
| Feb 09 2023 |
10227 |
441.75 |
| Feb 02 2023 |
4676 |
423.33 |
| Feb 02 2023 |
6561 |
478.57 |
| Feb 02 2023 |
10206 |
441.75 |
| Jan 26 2023 |
4593 |
423.33 |
| Jan 26 2023 |
6529 |
478.57 |
| Jan 26 2023 |
10183 |
441.75 |
| Jan 19 2023 |
4593 |
423.33 |
| Jan 19 2023 |
6499 |
478.57 |
| Jan 19 2023 |
10171 |
441.75 |
| Jan 12 2023 |
4593 |
423.33 |
| Jan 12 2023 |
6486 |
478.57 |
| Jan 12 2023 |
10170 |
441.75 |
| Jan 05 2023 |
4593 |
423.33 |
| Jan 05 2023 |
6486 |
478.57 |
| Jan 05 2023 |
10172 |
441.75 |
| Dec 29 2022 |
4593 |
423.33 |
| Dec 29 2022 |
6487 |
478.57 |
| Dec 29 2022 |
10172 |
441.75 |
| Dec 22 2022 |
4593 |
423.33 |
| Dec 22 2022 |
6487 |
478.57 |
| Dec 22 2022 |
10172 |
441.75 |
| Dec 15 2022 |
4597 |
423.33 |
| Dec 15 2022 |
6485 |
478.57 |
| Dec 15 2022 |
10151 |
441.75 |
| Dec 08 2022 |
4597 |
423.33 |
| Dec 08 2022 |
6488 |
478.57 |
| Dec 08 2022 |
10145 |
441.75 |
| Dec 01 2022 |
4597 |
423.33 |
| Dec 01 2022 |
6488 |
478.57 |
| Dec 01 2022 |
10145 |
441.75 |
| Nov 24 2022 |
4597 |
423.33 |
| Nov 24 2022 |
6488 |
478.57 |
| Nov 24 2022 |
10146 |
441.75 |
| Nov 17 2022 |
4580 |
423.33 |
| Nov 17 2022 |
6478 |
478.57 |
| Nov 17 2022 |
10134 |
441.75 |
| Nov 10 2022 |
4580 |
423.33 |
| Nov 10 2022 |
6479 |
478.57 |
| Nov 10 2022 |
10135 |
441.75 |
| Nov 03 2022 |
4577 |
423.33 |
| Nov 03 2022 |
6481 |
478.57 |
| Nov 03 2022 |
10107 |
441.75 |
| Oct 27 2022 |
4577 |
423.33 |
| Oct 27 2022 |
6480 |
478.57 |
| Oct 27 2022 |
10096 |
441.75 |
| Oct 20 2022 |
4588 |
423.33 |
| Oct 20 2022 |
6480 |
478.57 |
| Oct 20 2022 |
10106 |
441.75 |
| Oct 13 2022 |
4531 |
423.33 |
| Oct 13 2022 |
6480 |
478.57 |
| Oct 13 2022 |
10082 |
441.75 |
| Oct 06 2022 |
4496 |
423.33 |
| Oct 06 2022 |
6499 |
478.57 |
| Oct 06 2022 |
10086 |
441.75 |
| Sep 29 2022 |
4465 |
423.33 |
| Sep 29 2022 |
6511 |
478.57 |
| Sep 29 2022 |
10090 |
441.75 |
| Sep 22 2022 |
4441 |
423.33 |
| Sep 22 2022 |
6496 |
478.57 |
| Sep 22 2022 |
10079 |
441.75 |
| Sep 15 2022 |
4423 |
423.33 |
| Sep 15 2022 |
6491 |
478.57 |
| Sep 15 2022 |
10074 |
441.75 |
| Sep 08 2022 |
4440 |
423.33 |
| Sep 08 2022 |
6471 |
478.57 |
| Sep 08 2022 |
10041 |
441.75 |
| Sep 01 2022 |
4414 |
423.33 |
| Sep 01 2022 |
6404 |
478.57 |
| Sep 01 2022 |
9929 |
441.75 |
| Aug 25 2022 |
4409 |
423.33 |
| Aug 25 2022 |
6392 |
478.57 |
| Aug 25 2022 |
9844 |
441.75 |
| Aug 18 2022 |
4405 |
423.33 |
| Aug 18 2022 |
6408 |
478.57 |
| Aug 18 2022 |
9783 |
441.75 |
| Aug 11 2022 |
4412 |
423.33 |
| Aug 11 2022 |
6404 |
478.57 |
| Aug 11 2022 |
9704 |
441.75 |
| Aug 04 2022 |
4401 |
423.33 |
| Aug 04 2022 |
6399 |
478.57 |
| Aug 04 2022 |
9675 |
441.75 |
| Jul 28 2022 |
4380 |
423.33 |
| Jul 28 2022 |
6332 |
478.57 |
| Jul 28 2022 |
9543 |
441.75 |
| Jul 21 2022 |
4310 |
423.33 |
| Jul 21 2022 |
6300 |
478.57 |
| Jul 21 2022 |
9451 |
441.75 |
| Jul 14 2022 |
4309 |
423.33 |
| Jul 14 2022 |
6300 |
478.57 |
| Jul 14 2022 |
9428 |
441.75 |
| Jul 07 2022 |
4301 |
423.33 |
| Jul 07 2022 |
6263 |
478.57 |
| Jul 07 2022 |
9343 |
441.75 |
| Jun 30 2022 |
4289 |
423.33 |
| Jun 30 2022 |
6264 |
478.57 |
| Jun 30 2022 |
9310 |
441.75 |
| Jun 23 2022 |
4284 |
423.33 |
| Jun 23 2022 |
6311 |
478.57 |
| Jun 23 2022 |
9291 |
441.75 |
| Jun 16 2022 |
4229 |
423.33 |
| Jun 16 2022 |
6277 |
478.57 |
| Jun 16 2022 |
9085 |
441.75 |
| Jun 09 2022 |
4156 |
423.33 |
| Jun 09 2022 |
6258 |
478.57 |
| Jun 09 2022 |
8957 |
441.75 |
| Jun 02 2022 |
4109 |
423.33 |
| Jun 02 2022 |
6189 |
478.57 |
| Jun 02 2022 |
8720 |
441.75 |
| May 26 2022 |
4092 |
423.33 |
| May 26 2022 |
6131 |
478.57 |
| May 26 2022 |
8566 |
441.75 |
| May 19 2022 |
4076 |
423.33 |
| May 19 2022 |
6021 |
478.57 |
| May 19 2022 |
8305 |
441.75 |
| May 12 2022 |
4060 |
423.33 |
| May 12 2022 |
6009 |
478.57 |
| May 12 2022 |
8234 |
441.75 |
| May 05 2022 |
3903 |
423.33 |
| May 05 2022 |
5906 |
478.57 |
| May 05 2022 |
8019 |
441.75 |
| Apr 28 2022 |
4056 |
423.33 |
| Apr 28 2022 |
5887 |
478.57 |
| Apr 28 2022 |
7826 |
441.75 |
| Apr 21 2022 |
3796 |
423.33 |
| Apr 21 2022 |
5679 |
478.57 |
| Apr 21 2022 |
7546 |
441.75 |
| Apr 14 2022 |
3819 |
423.33 |
| Apr 14 2022 |
5639 |
478.57 |
| Apr 14 2022 |
7415 |
441.75 |
| Apr 07 2022 |
3806 |
423.33 |
| Apr 07 2022 |
5626 |
478.57 |
| Apr 07 2022 |
7299 |
441.75 |
| Mar 31 2022 |
3820 |
423.33 |
| Mar 31 2022 |
5628 |
478.57 |
| Mar 31 2022 |
7260 |
441.75 |
| Mar 24 2022 |
3739 |
423.33 |
| Mar 24 2022 |
5559 |
478.57 |
| Mar 24 2022 |
7064 |
441.75 |
| Mar 17 2022 |
3732 |
423.33 |
| Mar 17 2022 |
5474 |
478.57 |
| Mar 17 2022 |
7001 |
441.75 |
| Mar 10 2022 |
3746 |
423.33 |
| Mar 10 2022 |
5493 |
478.57 |
| Mar 10 2022 |
6890 |
441.75 |
| Mar 03 2022 |
3690 |
423.33 |
| Mar 03 2022 |
5586 |
478.57 |
| Mar 03 2022 |
6988 |
441.75 |
| Feb 24 2022 |
3468 |
423.33 |
| Feb 24 2022 |
5568 |
478.57 |
| Feb 24 2022 |
6908 |
441.75 |
| Feb 17 2022 |
2009 |
403.33 |
| Feb 17 2022 |
5436 |
478.57 |
| Feb 17 2022 |
5814 |
422.14 |
| Feb 10 2022 |
2054 |
403.33 |
| Feb 10 2022 |
5466 |
478.57 |
| Feb 10 2022 |
5987 |
422.14 |
| Feb 03 2022 |
2080 |
403.33 |
| Feb 03 2022 |
5533 |
478.57 |
| Feb 03 2022 |
6050 |
422.14 |
| Jan 27 2022 |
2106 |
403.33 |
| Jan 27 2022 |
5533 |
478.57 |
| Jan 27 2022 |
6086 |
422.14 |
| Jan 20 2022 |
2164 |
405.38 |
| Jan 20 2022 |
5539 |
478.57 |
| Jan 20 2022 |
6046 |
420.02 |
| Jan 13 2022 |
2164 |
405.38 |
| Jan 13 2022 |
5539 |
478.57 |
| Jan 13 2022 |
6070 |
420.02 |
| Jan 06 2022 |
2164 |
405.38 |
| Jan 06 2022 |
5540 |
478.57 |
| Jan 06 2022 |
6070 |
420.02 |
| Dec 30 2021 |
2164 |
405.38 |
| Dec 30 2021 |
5546 |
478.57 |
| Dec 30 2021 |
6075 |
420.02 |
| Dec 23 2021 |
2164 |
405.38 |
| Dec 23 2021 |
5546 |
478.57 |
| Dec 23 2021 |
6075 |
420.02 |
| Dec 16 2021 |
2164 |
405.38 |
| Dec 16 2021 |
5546 |
478.57 |
| Dec 16 2021 |
6075 |
420.02 |
| Dec 09 2021 |
2164 |
405.38 |
| Dec 09 2021 |
5546 |
478.57 |
| Dec 09 2021 |
6075 |
420.02 |
| Dec 02 2021 |
2164 |
405.38 |
| Dec 02 2021 |
5544 |
478.57 |
| Dec 02 2021 |
6080 |
420.02 |
| Nov 25 2021 |
2164 |
405.38 |
| Nov 25 2021 |
5544 |
478.57 |
| Nov 25 2021 |
6080 |
420.02 |
| Nov 18 2021 |
2164 |
405.38 |
| Nov 18 2021 |
5545 |
478.57 |
| Nov 18 2021 |
6080 |
420.02 |
| Nov 11 2021 |
2164 |
405.38 |
| Nov 11 2021 |
5545 |
478.57 |
| Nov 11 2021 |
6080 |
420.02 |
| Nov 04 2021 |
2191 |
405.38 |
| Nov 04 2021 |
5545 |
478.57 |
| Nov 04 2021 |
6099 |
420.02 |
| Oct 28 2021 |
2191 |
405.38 |
| Oct 28 2021 |
5545 |
478.57 |
| Oct 28 2021 |
6099 |
420.02 |
| Oct 21 2021 |
2191 |
405.38 |
| Oct 21 2021 |
5544 |
478.57 |
| Oct 21 2021 |
6099 |
420.02 |
| Oct 14 2021 |
2200 |
405.38 |
| Oct 14 2021 |
5545 |
478.57 |
| Oct 14 2021 |
6114 |
420.02 |
| Oct 07 2021 |
2201 |
405.38 |
| Oct 07 2021 |
5545 |
478.57 |
| Oct 07 2021 |
6114 |
420.02 |
| Sep 30 2021 |
2163 |
405.38 |
| Sep 30 2021 |
5482 |
478.57 |
| Sep 30 2021 |
6064 |
420.02 |
| Sep 23 2021 |
2140 |
405.38 |
| Sep 23 2021 |
5401 |
478.57 |
| Sep 23 2021 |
5939 |
420.02 |
| Sep 16 2021 |
2065 |
405.38 |
| Sep 16 2021 |
5382 |
478.57 |
| Sep 16 2021 |
5807 |
420.02 |
| Sep 09 2021 |
2084 |
405.38 |
| Sep 09 2021 |
5342 |
478.57 |
| Sep 09 2021 |
5805 |
420.02 |
| Sep 02 2021 |
2081 |
405.38 |
| Sep 02 2021 |
5050 |
405.38 |
| Aug 26 2021 |
2044 |
405.38 |
| Aug 26 2021 |
5105 |
405.38 |
| Aug 19 2021 |
1622 |
383.84 |
| Aug 19 2021 |
4039 |
383.84 |
| Aug 12 2021 |
1752 |
391.21 |
| Aug 12 2021 |
4323 |
391.21 |
| Aug 05 2021 |
2173 |
413.45 |
| Aug 05 2021 |
7279 |
526.39 |
| Aug 05 2021 |
5314 |
413.45 |
| Jul 29 2021 |
2171 |
413.45 |
| Jul 29 2021 |
7289 |
526.39 |
| Jul 29 2021 |
5302 |
413.45 |
| Jul 22 2021 |
2103 |
413.45 |
| Jul 22 2021 |
7246 |
526.39 |
| Jul 22 2021 |
5180 |
413.45 |
| Jul 15 2021 |
2166 |
413.45 |
| Jul 15 2021 |
7213 |
526.39 |
| Jul 15 2021 |
5201 |
413.45 |
| Jul 08 2021 |
1580 |
386.75 |
| Jul 08 2021 |
7355 |
526.39 |
| Jul 08 2021 |
3865 |
386.75 |
| Jul 01 2021 |
1581 |
386.75 |
| Jul 01 2021 |
7361 |
526.39 |
| Jul 01 2021 |
3864 |
386.75 |
| Jun 24 2021 |
1523 |
386.75 |
| Jun 24 2021 |
3085 |
429.64 |
| Jun 24 2021 |
3221 |
374.28 |
| Jun 17 2021 |
1489 |
386.75 |
| Jun 17 2021 |
2908 |
429.64 |
| Jun 17 2021 |
3074 |
374.28 |
| Jun 10 2021 |
1428 |
386.75 |
| Jun 10 2021 |
2843 |
429.64 |
| Jun 10 2021 |
2894 |
374.28 |
| Jun 03 2021 |
2815 |
374.28 |
| May 27 2021 |
1866 |
411.9 |
| May 27 2021 |
3322 |
411.34 |
| May 27 2021 |
4372 |
373.99 |
| May 07 2021 |
4210 |
373.99 |
| Feb 19 2021 |
535 |
363.32 |
| Feb 19 2021 |
846 |
363.32 |
| Feb 12 2021 |
599 |
363.32 |
| Feb 12 2021 |
918 |
363.32 |
| Feb 05 2021 |
610 |
363.32 |
| Feb 05 2021 |
956 |
363.32 |
| Jan 29 2021 |
608 |
363.32 |
| Jan 29 2021 |
971 |
363.32 |
| Jan 22 2021 |
1171 |
387.43 |
| Jan 22 2021 |
1783 |
387.43 |
| Jan 15 2021 |
1171 |
387.43 |
| Jan 15 2021 |
1816 |
387.43 |
| Jan 08 2021 |
1171 |
387.43 |
| Jan 08 2021 |
1814 |
387.43 |
| Jan 01 2021 |
1171 |
387.43 |
| Jan 01 2021 |
1794 |
387.43 |
| Dec 25 2020 |
1171 |
387.43 |
| Dec 25 2020 |
1794 |
387.43 |
| Dec 18 2020 |
1171 |
387.43 |
| Dec 18 2020 |
1794 |
387.43 |
| Dec 11 2020 |
1171 |
387.43 |
| Dec 11 2020 |
1793 |
387.43 |
| Dec 04 2020 |
1171 |
387.43 |
| Dec 04 2020 |
1783 |
387.43 |
| Nov 27 2020 |
1171 |
387.43 |
| Nov 27 2020 |
1783 |
387.43 |
| Nov 20 2020 |
1171 |
387.43 |
| Nov 20 2020 |
1783 |
387.43 |
| Nov 13 2020 |
1171 |
387.43 |
| Nov 13 2020 |
1783 |
387.43 |
| Nov 06 2020 |
1171 |
387.43 |
| Nov 06 2020 |
1815 |
387.43 |
| Oct 30 2020 |
1167 |
387.43 |
| Oct 30 2020 |
1771 |
387.43 |
| Oct 23 2020 |
1123 |
387.43 |
| Oct 23 2020 |
1755 |
387.43 |
| Oct 16 2020 |
1130 |
387.43 |
| Oct 16 2020 |
1764 |
387.43 |
| Oct 09 2020 |
1134 |
387.43 |
| Oct 09 2020 |
1752 |
387.43 |
| Oct 02 2020 |
1046 |
387.43 |
| Oct 02 2020 |
1611 |
387.43 |
| Sep 25 2020 |
1031 |
387.43 |
| Sep 25 2020 |
1642 |
387.43 |
| Sep 18 2020 |
1032 |
387.43 |
| Sep 18 2020 |
1649 |
387.43 |
| Sep 11 2020 |
950 |
387.43 |
| Sep 11 2020 |
1552 |
387.43 |
| Sep 04 2020 |
1144 |
387.43 |
| Sep 04 2020 |
1804 |
387.43 |
| Aug 28 2020 |
1255 |
387.43 |
| Aug 28 2020 |
1982 |
387.43 |
| Aug 21 2020 |
1338 |
387.43 |
| Aug 21 2020 |
2138 |
387.43 |
| Aug 14 2020 |
1652 |
396.06 |
| Aug 14 2020 |
2605 |
396.06 |
| Aug 07 2020 |
2924 |
422.65 |
| Aug 07 2020 |
6899 |
526.39 |
| Aug 07 2020 |
5806 |
443.4 |
| Jul 31 2020 |
7480 |
526.39 |
| Jul 31 2020 |
3098 |
422.65 |
| Jul 31 2020 |
6180 |
443.4 |
| Jul 24 2020 |
8112 |
526.39 |
| Jul 24 2020 |
3228 |
422.65 |
| Jul 24 2020 |
6609 |
443.4 |
| Jul 17 2020 |
8790 |
526.39 |
| Jul 17 2020 |
3488 |
422.65 |
| Jul 17 2020 |
6937 |
443.4 |
| Jul 10 2020 |
3022 |
411.9 |
| Jul 10 2020 |
9608 |
526.39 |
| Jul 10 2020 |
4673 |
411.9 |
| Jul 03 2020 |
9756 |
526.39 |
| Jul 03 2020 |
3097 |
411.9 |
| Jul 03 2020 |
4697 |
411.9 |
| Jun 26 2020 |
4806 |
429.64 |
| Jun 26 2020 |
3272 |
411.9 |
| Jun 26 2020 |
2768 |
381.26 |
| Jun 19 2020 |
4959 |
429.64 |
| Jun 19 2020 |
3365 |
411.9 |
| Jun 19 2020 |
2940 |
381.26 |
| Jun 12 2020 |
5118 |
429.64 |
| Jun 12 2020 |
3513 |
411.9 |
| Jun 12 2020 |
3049 |
381.26 |
| Jun 05 2020 |
4002 |
411.34 |
| Jun 05 2020 |
3583 |
411.9 |
| Jun 05 2020 |
2677 |
373.99 |
| May 29 2020 |
4169 |
411.34 |
| May 29 2020 |
3707 |
411.9 |
| May 29 2020 |
2770 |
373.99 |
| May 22 2020 |
3873 |
411.9 |
| May 22 2020 |
3269 |
394.67 |
| May 22 2020 |
2906 |
373.99 |
| May 15 2020 |
3346 |
394.67 |
| May 15 2020 |
4049 |
411.9 |
| May 15 2020 |
3038 |
373.99 |
| May 08 2020 |
3420 |
394.67 |
| May 08 2020 |
4146 |
411.9 |
| May 08 2020 |
3105 |
373.99 |
| May 01 2020 |
4403 |
411.9 |
| May 01 2020 |
3618 |
394.67 |
| May 01 2020 |
3347 |
373.99 |
| Apr 24 2020 |
3743 |
394.67 |
| Apr 24 2020 |
4575 |
411.9 |
| Apr 24 2020 |
3489 |
373.99 |
| Apr 17 2020 |
4786 |
411.9 |
| Apr 17 2020 |
3763 |
394.67 |
| Apr 17 2020 |
3606 |
373.99 |
| Apr 10 2020 |
4941 |
411.9 |
| Apr 10 2020 |
3839 |
394.67 |
| Apr 10 2020 |
3697 |
373.99 |
| Apr 03 2020 |
3946 |
394.67 |
| Apr 03 2020 |
5140 |
411.9 |
| Apr 03 2020 |
3819 |
373.99 |
| Mar 27 2020 |
4041 |
394.67 |
| Mar 27 2020 |
5371 |
411.9 |
| Mar 27 2020 |
3979 |
373.99 |
| Mar 20 2020 |
4095 |
394.67 |
| Mar 20 2020 |
5476 |
411.9 |
| Mar 20 2020 |
4050 |
373.99 |
| Mar 13 2020 |
5595 |
411.9 |
| Mar 13 2020 |
4135 |
394.67 |
| Mar 13 2020 |
4130 |
373.99 |
| Mar 06 2020 |
4154 |
394.67 |
| Mar 06 2020 |
5041 |
404.52 |
| Mar 06 2020 |
4166 |
373.99 |
| Feb 28 2020 |
4136 |
394.67 |
| Feb 28 2020 |
5130 |
404.52 |
| Feb 28 2020 |
4210 |
373.99 |
| Feb 21 2020 |
7250 |
428.57 |
| Feb 21 2020 |
4096 |
394.67 |
| Feb 21 2020 |
4664 |
379.84 |
| Feb 14 2020 |
4115 |
394.67 |
| Feb 14 2020 |
7272 |
428.57 |
| Feb 14 2020 |
4678 |
379.84 |
| Feb 07 2020 |
4088 |
394.67 |
| Feb 07 2020 |
7259 |
428.57 |
| Feb 07 2020 |
4671 |
379.84 |
| Jan 31 2020 |
4100 |
394.67 |
| Jan 31 2020 |
9074 |
446.75 |
| Jan 31 2020 |
4689 |
379.84 |
| Jan 24 2020 |
6016 |
415.2 |
| Jan 24 2020 |
4114 |
394.67 |
| Jan 24 2020 |
4702 |
379.84 |
| Jan 17 2020 |
4088 |
394.67 |
| Jan 17 2020 |
6023 |
415.2 |
| Jan 17 2020 |
4685 |
379.84 |
| Jan 10 2020 |
4088 |
394.67 |
| Jan 10 2020 |
6023 |
415.2 |
| Jan 10 2020 |
4683 |
379.84 |
| Jan 03 2020 |
4092 |
394.67 |
| Jan 03 2020 |
6025 |
415.2 |
| Jan 03 2020 |
4684 |
379.84 |
| Dec 27 2019 |
4090 |
394.67 |
| Dec 27 2019 |
6025 |
415.2 |
| Dec 27 2019 |
4685 |
379.84 |
| Dec 20 2019 |
4090 |
394.67 |
| Dec 20 2019 |
6025 |
415.2 |
| Dec 20 2019 |
4685 |
379.84 |
| Dec 13 2019 |
4090 |
394.67 |
| Dec 13 2019 |
6024 |
415.2 |
| Dec 13 2019 |
4685 |
379.84 |
| Dec 06 2019 |
6024 |
415.2 |
| Dec 06 2019 |
4088 |
394.67 |
| Dec 06 2019 |
4683 |
379.84 |
| Nov 29 2019 |
4081 |
394.67 |
| Nov 29 2019 |
6024 |
415.2 |
| Nov 29 2019 |
4693 |
379.84 |
| Nov 22 2019 |
4081 |
394.67 |
| Nov 22 2019 |
6024 |
415.2 |
| Nov 22 2019 |
4693 |
379.84 |
| Nov 15 2019 |
6024 |
415.2 |
| Nov 15 2019 |
4082 |
394.67 |
| Nov 15 2019 |
4694 |
379.84 |
| Nov 08 2019 |
4083 |
394.67 |
| Nov 08 2019 |
6008 |
415.2 |
| Nov 08 2019 |
4682 |
379.84 |
| Nov 01 2019 |
5884 |
415.2 |
| Nov 01 2019 |
4083 |
394.67 |
| Nov 01 2019 |
4614 |
379.84 |
| Oct 25 2019 |
5884 |
415.2 |
| Oct 25 2019 |
4091 |
394.67 |
| Oct 25 2019 |
4618 |
379.84 |
| Oct 18 2019 |
4091 |
394.67 |
| Oct 18 2019 |
5895 |
415.2 |
| Oct 18 2019 |
4622 |
379.84 |
| Oct 11 2019 |
4092 |
394.67 |
| Oct 11 2019 |
5882 |
415.2 |
| Oct 11 2019 |
4626 |
379.84 |
| Oct 04 2019 |
4098 |
394.67 |
| Oct 04 2019 |
5876 |
415.2 |
| Oct 04 2019 |
4634 |
379.84 |
| Sep 27 2019 |
5876 |
415.2 |
| Sep 27 2019 |
4093 |
394.67 |
| Sep 27 2019 |
4675 |
379.84 |
| Sep 20 2019 |
4098 |
394.67 |
| Sep 20 2019 |
5871 |
415.2 |
| Sep 20 2019 |
4681 |
379.84 |
| Sep 13 2019 |
4087 |
394.67 |
| Sep 13 2019 |
5913 |
415.2 |
| Sep 13 2019 |
4684 |
379.84 |
| Sep 06 2019 |
6034 |
415.2 |
| Sep 06 2019 |
4095 |
394.67 |
| Sep 06 2019 |
4740 |
379.84 |
| Aug 30 2019 |
2845 |
375.96 |
| Aug 30 2019 |
6090 |
415.2 |
| Aug 30 2019 |
4789 |
379.84 |
| Aug 23 2019 |
2880 |
375.96 |
| Aug 23 2019 |
6169 |
415.2 |
| Aug 23 2019 |
4833 |
379.84 |
| Aug 16 2019 |
2948 |
375.96 |
| Aug 16 2019 |
5682 |
409.83 |
| Aug 16 2019 |
3982 |
370.27 |
| Aug 09 2019 |
4908 |
400.58 |
| Aug 09 2019 |
2954 |
375.96 |
| Aug 09 2019 |
4001 |
370.27 |
| Aug 02 2019 |
2992 |
375.96 |
| Aug 02 2019 |
4961 |
400.58 |
| Aug 02 2019 |
4028 |
370.27 |
| Jul 26 2019 |
3051 |
375.96 |
| Jul 26 2019 |
7054 |
423.51 |
| Jul 26 2019 |
3752 |
366.39 |
| Jul 19 2019 |
3059 |
375.96 |
| Jul 19 2019 |
7192 |
423.51 |
| Jul 19 2019 |
3777 |
366.39 |
| Jul 12 2019 |
3214 |
375.96 |
| Jul 12 2019 |
7222 |
423.51 |
| Jul 12 2019 |
3909 |
366.39 |
| Jul 05 2019 |
3377 |
375.96 |
| Jul 05 2019 |
7398 |
423.51 |
| Jul 05 2019 |
4086 |
366.39 |
| Jun 28 2019 |
4369 |
390.08 |
| Jun 28 2019 |
7466 |
423.51 |
| Jun 28 2019 |
4448 |
369.69 |
| Jun 21 2019 |
7459 |
423.51 |
| Jun 21 2019 |
4367 |
390.08 |
| Jun 21 2019 |
4393 |
369.69 |
| Jun 14 2019 |
4416 |
390.08 |
| Jun 14 2019 |
7459 |
423.51 |
| Jun 14 2019 |
4416 |
369.69 |
| Jun 07 2019 |
6090 |
408.01 |
| Jun 07 2019 |
7520 |
423.51 |
| Jun 07 2019 |
4471 |
369.49 |
| May 31 2019 |
7510 |
423.51 |
| May 31 2019 |
6065 |
408.01 |
| May 31 2019 |
4462 |
369.49 |
| May 24 2019 |
4280 |
385.93 |
| May 24 2019 |
3981 |
415.56 |
| May 24 2019 |
5231 |
399.03 |
| May 24 2019 |
3600 |
358.6 |
| May 17 2019 |
5251 |
399.03 |
| May 17 2019 |
4346 |
385.93 |
| May 17 2019 |
4054 |
415.56 |
| May 17 2019 |
3649 |
358.6 |
| May 10 2019 |
5284 |
399.03 |
| May 10 2019 |
4052 |
415.56 |
| May 10 2019 |
4332 |
385.93 |
| May 10 2019 |
3640 |
358.6 |
| May 03 2019 |
4353 |
385.93 |
| May 03 2019 |
4082 |
415.56 |
| May 03 2019 |
5336 |
399.03 |
| May 03 2019 |
3641 |
358.6 |
| Apr 26 2019 |
4390 |
385.93 |
| Apr 26 2019 |
4070 |
415.56 |
| Apr 26 2019 |
5373 |
399.03 |
| Apr 26 2019 |
3662 |
358.6 |
| Apr 19 2019 |
4455 |
385.93 |
| Apr 19 2019 |
4093 |
415.56 |
| Apr 19 2019 |
5315 |
399.03 |
| Apr 19 2019 |
3615 |
358.6 |
| Apr 18 2019 |
5330 |
399.03 |
| Apr 18 2019 |
4464 |
385.93 |
| Apr 18 2019 |
4097 |
415.56 |
| Apr 12 2019 |
4558 |
385.93 |
| Apr 12 2019 |
4106 |
415.56 |
| Apr 12 2019 |
5332 |
399.03 |
| Apr 12 2019 |
3636 |
358.6 |
| Apr 05 2019 |
4465 |
385.93 |
| Apr 05 2019 |
4036 |
415.56 |
| Apr 05 2019 |
5097 |
399.03 |
| Apr 05 2019 |
3107 |
352.24 |
| Mar 29 2019 |
4429 |
385.93 |
| Mar 29 2019 |
3884 |
415.56 |
| Mar 29 2019 |
5078 |
399.03 |
| Mar 29 2019 |
3095 |
352.24 |
| Mar 22 2019 |
5018 |
399.03 |
| Mar 22 2019 |
4400 |
385.93 |
| Mar 22 2019 |
3957 |
415.56 |
| Mar 22 2019 |
3092 |
352.24 |
| Mar 15 2019 |
4124 |
415.56 |
| Mar 15 2019 |
4392 |
385.93 |
| Mar 15 2019 |
5132 |
399.03 |
| Mar 15 2019 |
3116 |
352.24 |
| Mar 08 2019 |
3973 |
415.56 |
| Mar 08 2019 |
4364 |
385.93 |
| Mar 08 2019 |
3301 |
377.21 |
| Mar 08 2019 |
3075 |
352.24 |
| Mar 01 2019 |
4374 |
385.93 |
| Mar 01 2019 |
4038 |
415.56 |
| Mar 01 2019 |
3326 |
377.21 |
| Mar 01 2019 |
3090 |
352.24 |
| Feb 22 2019 |
2440 |
361.96 |
| Feb 22 2019 |
4393 |
385.93 |
| Feb 22 2019 |
4035 |
415.56 |
| Feb 22 2019 |
3092 |
352.24 |
| Feb 15 2019 |
4374 |
385.93 |
| Feb 15 2019 |
4032 |
415.56 |
| Feb 15 2019 |
2451 |
361.96 |
| Feb 15 2019 |
3099 |
352.24 |
| Feb 08 2019 |
4362 |
385.93 |
| Feb 08 2019 |
4142 |
415.56 |
| Feb 08 2019 |
2459 |
361.96 |
| Feb 08 2019 |
3096 |
352.24 |
| Feb 01 2019 |
4150 |
415.56 |
| Feb 01 2019 |
4371 |
385.93 |
| Feb 01 2019 |
2470 |
361.96 |
| Feb 01 2019 |
3103 |
352.24 |
| Jan 25 2019 |
4150 |
415.56 |
| Jan 25 2019 |
4374 |
385.93 |
| Jan 25 2019 |
2694 |
366.34 |
| Jan 25 2019 |
3685 |
360.6 |
| Jan 18 2019 |
4157 |
415.56 |
| Jan 18 2019 |
4375 |
385.93 |
| Jan 18 2019 |
2707 |
366.34 |
| Jan 18 2019 |
3694 |
360.6 |
| Jan 11 2019 |
4378 |
385.93 |
| Jan 11 2019 |
4157 |
415.56 |
| Jan 11 2019 |
2707 |
366.34 |
| Jan 11 2019 |
3695 |
360.6 |
| Jan 04 2019 |
2707 |
366.34 |
| Jan 04 2019 |
4384 |
385.93 |
| Jan 04 2019 |
4157 |
415.56 |
| Jan 04 2019 |
3698 |
360.6 |
| Dec 28 2018 |
4161 |
415.56 |
| Dec 28 2018 |
4384 |
385.93 |
| Dec 28 2018 |
2707 |
366.34 |
| Dec 28 2018 |
3698 |
360.6 |
| Dec 21 2018 |
4161 |
415.56 |
| Dec 21 2018 |
4384 |
385.93 |
| Dec 21 2018 |
2707 |
366.34 |
| Dec 21 2018 |
3698 |
360.6 |
| Dec 14 2018 |
2707 |
366.34 |
| Dec 14 2018 |
4161 |
415.56 |
| Dec 14 2018 |
4384 |
385.93 |
| Dec 14 2018 |
3698 |
360.6 |
| Dec 07 2018 |
4382 |
385.93 |
| Dec 07 2018 |
4144 |
415.56 |
| Dec 07 2018 |
2707 |
366.34 |
| Dec 07 2018 |
3697 |
360.6 |
| Nov 30 2018 |
2707 |
366.34 |
| Nov 30 2018 |
4382 |
385.93 |
| Nov 30 2018 |
4144 |
415.56 |
| Nov 30 2018 |
3697 |
360.6 |
| Nov 23 2018 |
2707 |
366.34 |
| Nov 23 2018 |
4382 |
385.93 |
| Nov 23 2018 |
4144 |
415.56 |
| Nov 23 2018 |
3697 |
360.6 |
| Nov 16 2018 |
4382 |
385.93 |
| Nov 16 2018 |
4144 |
415.56 |
| Nov 16 2018 |
2707 |
366.34 |
| Nov 16 2018 |
3697 |
360.6 |
| Nov 09 2018 |
4144 |
415.56 |
| Nov 09 2018 |
4382 |
385.93 |
| Nov 09 2018 |
2707 |
366.34 |
| Nov 09 2018 |
3697 |
360.6 |
| Nov 02 2018 |
4382 |
385.93 |
| Nov 02 2018 |
4144 |
415.56 |
| Nov 02 2018 |
2707 |
366.34 |
| Nov 02 2018 |
3688 |
360.6 |
| Oct 26 2018 |
2708 |
366.34 |
| Oct 26 2018 |
4144 |
415.56 |
| Oct 26 2018 |
4382 |
385.93 |
| Oct 26 2018 |
3689 |
360.6 |
| Oct 19 2018 |
4144 |
415.56 |
| Oct 19 2018 |
4382 |
385.93 |
| Oct 19 2018 |
2717 |
366.34 |
| Oct 19 2018 |
3690 |
360.6 |
| Oct 12 2018 |
4383 |
385.93 |
| Oct 12 2018 |
4136 |
415.56 |
| Oct 12 2018 |
2714 |
366.34 |
| Oct 12 2018 |
3687 |
360.6 |
| Oct 05 2018 |
2723 |
366.34 |
| Oct 05 2018 |
4378 |
385.93 |
| Oct 05 2018 |
4136 |
415.56 |
| Oct 05 2018 |
3708 |
360.6 |
| Sep 28 2018 |
4141 |
415.56 |
| Sep 28 2018 |
4383 |
385.93 |
| Sep 28 2018 |
2655 |
366.34 |
| Sep 28 2018 |
3661 |
360.6 |
| Sep 21 2018 |
4092 |
415.56 |
| Sep 21 2018 |
4374 |
385.93 |
| Sep 21 2018 |
2647 |
366.34 |
| Sep 21 2018 |
3662 |
360.6 |
| Sep 14 2018 |
4400 |
385.93 |
| Sep 14 2018 |
4161 |
415.56 |
| Sep 14 2018 |
2652 |
366.34 |
| Sep 14 2018 |
3679 |
360.6 |
| Sep 07 2018 |
4177 |
415.56 |
| Sep 07 2018 |
2678 |
366.34 |
| Sep 07 2018 |
4462 |
385.93 |
| Sep 07 2018 |
3755 |
360.6 |
| Aug 31 2018 |
2693 |
366.34 |
| Aug 31 2018 |
5060 |
393.3 |
| Aug 31 2018 |
4240 |
415.56 |
| Aug 31 2018 |
3487 |
356.34 |
| Aug 24 2018 |
2678 |
366.31 |
| Aug 24 2018 |
5014 |
393.3 |
| Aug 24 2018 |
4306 |
415.56 |
| Aug 24 2018 |
3457 |
356.31 |
| Aug 17 2018 |
5095 |
393.3 |
| Aug 17 2018 |
3063 |
372.16 |
| Aug 17 2018 |
4286 |
415.56 |
| Aug 17 2018 |
2824 |
346.91 |
| Aug 10 2018 |
5092 |
393.3 |
| Aug 10 2018 |
4295 |
415.56 |
| Aug 10 2018 |
3120 |
372.16 |
| Aug 10 2018 |
2721 |
343.67 |
| Aug 03 2018 |
4319 |
415.56 |
| Aug 03 2018 |
5163 |
393.3 |
| Aug 03 2018 |
3176 |
372.16 |
| Aug 03 2018 |
2763 |
343.67 |
| Jul 27 2018 |
4365 |
415.56 |
| Jul 27 2018 |
4140 |
380.55 |
| Jul 27 2018 |
3187 |
372.16 |
| Jul 27 2018 |
2773 |
343.67 |
| Jul 20 2018 |
4231 |
380.55 |
| Jul 20 2018 |
4448 |
415.56 |
| Jul 20 2018 |
3193 |
372.16 |
| Jul 20 2018 |
2833 |
343.67 |
| Jul 13 2018 |
1731 |
342.46 |
| Jul 13 2018 |
4510 |
415.56 |
| Jul 13 2018 |
4088 |
380.55 |
| Jul 13 2018 |
2743 |
343.67 |
| Jul 06 2018 |
3962 |
380.55 |
| Jul 06 2018 |
1570 |
342.46 |
| Jul 06 2018 |
4513 |
415.56 |
| Jul 06 2018 |
2536 |
343.67 |
| Jun 29 2018 |
1583 |
342.46 |
| Jun 29 2018 |
4489 |
415.56 |
| Jun 29 2018 |
4002 |
380.55 |
| Jun 29 2018 |
2539 |
343.67 |
| Jun 22 2018 |
4587 |
415.56 |
| Jun 22 2018 |
4153 |
380.55 |
| Jun 22 2018 |
1641 |
342.46 |
| Jun 22 2018 |
2643 |
343.67 |
| Jun 15 2018 |
4612 |
415.56 |
| Jun 15 2018 |
1660 |
342.46 |
| Jun 15 2018 |
4191 |
380.55 |
| Jun 15 2018 |
2682 |
343.67 |
| Jun 08 2018 |
5352 |
393.31 |
| Jun 08 2018 |
4693 |
415.56 |
| Jun 08 2018 |
1663 |
342.46 |
| Jun 08 2018 |
3387 |
353.56 |
| Jun 01 2018 |
1907 |
342.46 |
| Jun 01 2018 |
5392 |
393.31 |
| Jun 01 2018 |
4669 |
415.56 |
| Jun 01 2018 |
3614 |
353.56 |
| May 25 2018 |
6665 |
406.17 |
| May 25 2018 |
1918 |
342.46 |
| May 25 2018 |
3452 |
350.44 |
| May 18 2018 |
1806 |
339.72 |
| May 18 2018 |
6662 |
406.17 |
| May 18 2018 |
2893 |
342.46 |
| May 11 2018 |
6619 |
406.17 |
| May 11 2018 |
1816 |
339.72 |
| May 11 2018 |
2959 |
342.46 |
| May 04 2018 |
6786 |
406.17 |
| May 04 2018 |
1881 |
339.72 |
| May 04 2018 |
3031 |
342.46 |
| Apr 27 2018 |
6800 |
406.17 |
| Apr 27 2018 |
1889 |
339.72 |
| Apr 27 2018 |
3076 |
343.01 |
| Apr 20 2018 |
6847 |
406.17 |
| Apr 20 2018 |
1898 |
339.72 |
| Apr 20 2018 |
3113 |
343.01 |
| Apr 13 2018 |
6834 |
406.17 |
| Apr 13 2018 |
1892 |
339.72 |
| Apr 13 2018 |
3113 |
343.01 |
| Apr 06 2018 |
6804 |
406.17 |
| Apr 06 2018 |
1935 |
339.72 |
| Apr 06 2018 |
3133 |
343.01 |
| Mar 30 2018 |
6871 |
406.17 |
| Mar 30 2018 |
1988 |
339.72 |
| Mar 30 2018 |
3182 |
343.01 |
| Mar 23 2018 |
2061 |
339.72 |
| Mar 23 2018 |
6905 |
406.17 |
| Mar 23 2018 |
3226 |
343.01 |
| Mar 16 2018 |
2068 |
339.72 |
| Mar 16 2018 |
6914 |
406.17 |
| Mar 16 2018 |
3261 |
343.01 |
| Mar 09 2018 |
6848 |
406.17 |
| Mar 09 2018 |
2339 |
345.27 |
| Mar 09 2018 |
3602 |
347.94 |
| Mar 02 2018 |
6900 |
406.17 |
| Mar 02 2018 |
2385 |
345.27 |
| Mar 02 2018 |
3751 |
347.94 |
| Feb 23 2018 |
2694 |
350.45 |
| Feb 23 2018 |
6963 |
406.17 |
| Feb 23 2018 |
4035 |
351.28 |
| Feb 16 2018 |
6977 |
406.17 |
| Feb 16 2018 |
2717 |
350.45 |
| Feb 16 2018 |
4052 |
351.28 |
| Feb 09 2018 |
6997 |
406.17 |
| Feb 09 2018 |
2706 |
350.45 |
| Feb 09 2018 |
4048 |
351.28 |
| Feb 02 2018 |
6976 |
406.17 |
| Feb 02 2018 |
2708 |
350.45 |
| Feb 02 2018 |
3998 |
350.45 |
| Jan 26 2018 |
7000 |
406.17 |
| Jan 26 2018 |
2725 |
350.45 |
| Jan 26 2018 |
3998 |
350.45 |
| Jan 19 2018 |
7000 |
406.17 |
| Jan 19 2018 |
2725 |
350.45 |
| Jan 19 2018 |
3998 |
350.45 |
| Jan 12 2018 |
6998 |
406.17 |
| Jan 12 2018 |
2729 |
350.45 |
| Jan 12 2018 |
4015 |
350.45 |
| Jan 05 2018 |
2729 |
350.45 |
| Jan 05 2018 |
7015 |
406.17 |
| Jan 05 2018 |
4020 |
350.45 |
| Dec 29 2017 |
7015 |
406.17 |
| Dec 29 2017 |
2729 |
350.45 |
| Dec 29 2017 |
4020 |
350.45 |
| Dec 22 2017 |
7016 |
406.17 |
| Dec 22 2017 |
2729 |
350.45 |
| Dec 22 2017 |
4020 |
350.45 |
| Dec 15 2017 |
2729 |
350.45 |
| Dec 15 2017 |
7013 |
406.17 |
| Dec 15 2017 |
4018 |
350.45 |
| Dec 08 2017 |
2729 |
350.45 |
| Dec 08 2017 |
7013 |
406.17 |
| Dec 08 2017 |
4018 |
350.45 |
| Dec 01 2017 |
7013 |
406.17 |
| Dec 01 2017 |
2729 |
350.45 |
| Dec 01 2017 |
4018 |
350.45 |
| Nov 24 2017 |
2729 |
350.45 |
| Nov 24 2017 |
7013 |
406.17 |
| Nov 24 2017 |
4018 |
350.45 |
| Nov 17 2017 |
2729 |
350.45 |
| Nov 17 2017 |
7013 |
406.17 |
| Nov 17 2017 |
4018 |
350.45 |
| Nov 10 2017 |
7013 |
406.17 |
| Nov 10 2017 |
2735 |
350.45 |
| Nov 10 2017 |
4022 |
350.45 |
| Nov 03 2017 |
7014 |
406.17 |
| Nov 03 2017 |
2735 |
350.45 |
| Nov 03 2017 |
4022 |
350.45 |
| Oct 27 2017 |
2764 |
350.45 |
| Oct 27 2017 |
7014 |
406.17 |
| Oct 27 2017 |
4043 |
350.45 |
| Oct 20 2017 |
7031 |
406.17 |
| Oct 20 2017 |
2748 |
350.45 |
| Oct 20 2017 |
4035 |
350.45 |
| Oct 13 2017 |
7031 |
406.17 |
| Oct 13 2017 |
2768 |
350.45 |
| Oct 13 2017 |
4047 |
350.45 |
| Oct 06 2017 |
7026 |
406.17 |
| Oct 06 2017 |
2765 |
350.45 |
| Oct 06 2017 |
4045 |
350.45 |
| Sep 29 2017 |
2764 |
350.45 |
| Sep 29 2017 |
7029 |
406.17 |
| Sep 29 2017 |
4009 |
350.45 |
| Sep 22 2017 |
7032 |
406.17 |
| Sep 22 2017 |
2517 |
345.14 |
| Sep 22 2017 |
4045 |
350.45 |
| Sep 15 2017 |
7084 |
406.17 |
| Sep 15 2017 |
2523 |
345.14 |
| Sep 15 2017 |
4089 |
350.45 |
| Sep 08 2017 |
2508 |
345.14 |
| Sep 08 2017 |
7086 |
406.17 |
| Sep 08 2017 |
4168 |
350.45 |
| Sep 01 2017 |
10413 |
438.39 |
| Sep 01 2017 |
2482 |
345.14 |
| Sep 01 2017 |
4156 |
350.45 |
| Aug 25 2017 |
10425 |
438.39 |
| Aug 25 2017 |
2835 |
345.14 |
| Aug 25 2017 |
4471 |
350.45 |
| Aug 18 2017 |
10476 |
438.39 |
| Aug 18 2017 |
3132 |
350.37 |
| Aug 18 2017 |
4503 |
350.37 |
| Aug 11 2017 |
10467 |
438.39 |
| Aug 11 2017 |
3172 |
350.37 |
| Aug 11 2017 |
4537 |
350.37 |
| Aug 04 2017 |
14297 |
475.64 |
| Aug 04 2017 |
3191 |
350.37 |
| Aug 04 2017 |
4609 |
350.37 |
| Jul 28 2017 |
14348 |
475.64 |
| Jul 28 2017 |
3211 |
350.37 |
| Jul 28 2017 |
4646 |
350.37 |
| Jul 21 2017 |
3281 |
350.37 |
| Jul 21 2017 |
14431 |
475.64 |
| Jul 21 2017 |
4749 |
350.37 |
| Jul 14 2017 |
14514 |
475.64 |
| Jul 14 2017 |
3642 |
355.88 |
| Jul 14 2017 |
5253 |
355.88 |
| Jul 07 2017 |
14577 |
475.64 |
| Jul 07 2017 |
3678 |
355.88 |
| Jul 07 2017 |
5288 |
355.88 |
| Jun 30 2017 |
3700 |
355.88 |
| Jun 30 2017 |
14665 |
475.64 |
| Jun 30 2017 |
5309 |
355.88 |
| Jun 23 2017 |
3811 |
355.88 |
| Jun 23 2017 |
16212 |
480.27 |
| Jun 23 2017 |
5350 |
355.88 |
| Jun 16 2017 |
16292 |
480.27 |
| Jun 16 2017 |
3806 |
355.88 |
| Jun 16 2017 |
5403 |
355.88 |
| Jun 09 2017 |
3662 |
355.88 |
| Jun 09 2017 |
16381 |
480.27 |
| Jun 09 2017 |
5282 |
355.88 |
| Jun 02 2017 |
3837 |
355.88 |
| Jun 02 2017 |
16404 |
480.27 |
| Jun 02 2017 |
5437 |
355.88 |
| May 26 2017 |
16536 |
480.27 |
| May 26 2017 |
3856 |
355.88 |
| May 26 2017 |
5451 |
355.88 |
| May 19 2017 |
16566 |
480.27 |
| May 19 2017 |
5868 |
380.26 |
| May 19 2017 |
8097 |
380.26 |
| May 12 2017 |
6503 |
386.33 |
| May 12 2017 |
16757 |
480.27 |
| May 12 2017 |
11267 |
404.19 |
| May 05 2017 |
16713 |
480.27 |
| May 05 2017 |
6567 |
386.33 |
| May 05 2017 |
11308 |
404.19 |
| Apr 28 2017 |
16453 |
480.27 |
| Apr 28 2017 |
6553 |
386.33 |
| Apr 28 2017 |
11188 |
404.19 |
| Apr 21 2017 |
16713 |
480.27 |
| Apr 21 2017 |
6679 |
386.33 |
| Apr 21 2017 |
11300 |
404.19 |
| Apr 14 2017 |
6749 |
386.33 |
| Apr 14 2017 |
16772 |
480.27 |
| Apr 14 2017 |
11360 |
404.19 |
| Apr 07 2017 |
16887 |
480.27 |
| Apr 07 2017 |
7399 |
393.37 |
| Apr 07 2017 |
14422 |
428.13 |
| Mar 31 2017 |
17227 |
480.27 |
| Mar 31 2017 |
7465 |
393.37 |
| Mar 31 2017 |
14648 |
428.13 |
| Mar 24 2017 |
7348 |
393.37 |
| Mar 24 2017 |
17060 |
480.27 |
| Mar 24 2017 |
14453 |
428.13 |
| Mar 17 2017 |
17150 |
480.27 |
| Mar 17 2017 |
7439 |
393.37 |
| Mar 17 2017 |
14570 |
428.13 |
| Mar 10 2017 |
17259 |
480.27 |
| Mar 10 2017 |
7457 |
393.37 |
| Mar 10 2017 |
14648 |
428.13 |
| Mar 03 2017 |
17181 |
480.27 |
| Mar 03 2017 |
3969 |
352.66 |
| Mar 03 2017 |
13016 |
416.46 |
| Feb 24 2017 |
17512 |
484.89 |
| Feb 24 2017 |
4009 |
352.66 |
| Feb 24 2017 |
10497 |
396.74 |
| Feb 17 2017 |
17287 |
484.89 |
| Feb 17 2017 |
3191 |
338.67 |
| Feb 17 2017 |
12449 |
411.78 |
| Feb 10 2017 |
17327 |
484.89 |
| Feb 10 2017 |
3226 |
338.67 |
| Feb 10 2017 |
12528 |
411.78 |
| Feb 03 2017 |
3235 |
338.67 |
| Feb 03 2017 |
17343 |
484.89 |
| Feb 03 2017 |
12516 |
411.78 |
| Jan 27 2017 |
17371 |
484.89 |
| Jan 27 2017 |
3243 |
338.67 |
| Jan 27 2017 |
12528 |
411.78 |
| Jan 20 2017 |
17350 |
484.89 |
| Jan 20 2017 |
3249 |
338.67 |
| Jan 20 2017 |
12493 |
411.78 |
| Jan 13 2017 |
3256 |
338.67 |
| Jan 13 2017 |
17359 |
484.89 |
| Jan 13 2017 |
12481 |
411.78 |
| Jan 06 2017 |
3256 |
338.67 |
| Jan 06 2017 |
17358 |
484.89 |
| Jan 06 2017 |
12454 |
411.78 |
| Dec 30 2016 |
17365 |
484.89 |
| Dec 30 2016 |
3256 |
338.67 |
| Dec 30 2016 |
12458 |
411.78 |
| Dec 23 2016 |
3256 |
338.67 |
| Dec 23 2016 |
17365 |
484.89 |
| Dec 23 2016 |
12458 |
411.78 |
| Dec 16 2016 |
3256 |
338.67 |
| Dec 16 2016 |
17362 |
484.89 |
| Dec 16 2016 |
12454 |
411.78 |
| Dec 09 2016 |
17366 |
484.89 |
| Dec 09 2016 |
3257 |
338.67 |
| Dec 09 2016 |
12456 |
411.78 |
| Dec 02 2016 |
17366 |
484.89 |
| Dec 02 2016 |
3257 |
338.67 |
| Dec 02 2016 |
12457 |
411.78 |
| Nov 25 2016 |
3257 |
338.67 |
| Nov 25 2016 |
17361 |
484.89 |
| Nov 25 2016 |
12456 |
411.78 |
| Nov 18 2016 |
17361 |
484.89 |
| Nov 18 2016 |
3257 |
338.67 |
| Nov 18 2016 |
12456 |
411.78 |
| Nov 11 2016 |
17361 |
484.89 |
| Nov 11 2016 |
3257 |
338.67 |
| Nov 11 2016 |
12451 |
411.78 |
| Nov 04 2016 |
17361 |
484.89 |
| Nov 04 2016 |
3257 |
338.67 |
| Nov 04 2016 |
12451 |
411.78 |
| Oct 28 2016 |
3259 |
338.67 |
| Oct 28 2016 |
17362 |
484.89 |
| Oct 28 2016 |
12469 |
411.78 |
| Oct 21 2016 |
17372 |
484.89 |
| Oct 21 2016 |
3264 |
338.67 |
| Oct 21 2016 |
12476 |
411.78 |
| Oct 14 2016 |
17318 |
484.89 |
| Oct 14 2016 |
3271 |
338.67 |
| Oct 14 2016 |
12504 |
411.78 |
| Oct 07 2016 |
3274 |
338.67 |
| Oct 07 2016 |
17336 |
484.89 |
| Oct 07 2016 |
12521 |
411.78 |
| Sep 30 2016 |
17389 |
484.89 |
| Sep 30 2016 |
3274 |
338.67 |
| Sep 30 2016 |
12533 |
411.78 |
| Sep 23 2016 |
17404 |
484.89 |
| Sep 23 2016 |
22147 |
484.89 |
| Sep 16 2016 |
17500 |
484.89 |
| Sep 16 2016 |
22165 |
484.89 |
| Sep 09 2016 |
17586 |
484.89 |
| Sep 09 2016 |
22250 |
484.89 |
| Sep 02 2016 |
17750 |
484.89 |
| Sep 02 2016 |
22433 |
484.89 |
| Aug 26 2016 |
17810 |
484.89 |
| Aug 26 2016 |
22219 |
484.89 |
| Aug 19 2016 |
17843 |
484.89 |
| Aug 19 2016 |
22234 |
484.89 |
| Aug 12 2016 |
18081 |
484.89 |
| Aug 12 2016 |
24155 |
484.89 |
| Aug 05 2016 |
17980 |
484.89 |
| Aug 05 2016 |
24281 |
484.89 |
| Jul 29 2016 |
18039 |
484.89 |
| Jul 29 2016 |
24475 |
484.89 |
| Jul 22 2016 |
18256 |
484.89 |
| Jul 22 2016 |
24695 |
484.89 |
| Sep 23 2015 |
7471 |
380.71 |
| Sep 23 2015 |
11580 |
380.71 |
| Sep 16 2015 |
7411 |
380.71 |
| Sep 16 2015 |
11549 |
380.71 |
| Sep 09 2015 |
7384 |
380.71 |
| Sep 09 2015 |
11552 |
380.71 |
| Sep 02 2015 |
7447 |
380.71 |
| Sep 02 2015 |
11519 |
380.71 |
| Aug 26 2015 |
7560 |
380.71 |
| Aug 26 2015 |
11663 |
380.71 |
| Aug 19 2015 |
7749 |
380.71 |
| Aug 19 2015 |
11834 |
380.71 |
| Aug 12 2015 |
9919 |
402.19 |
| Aug 12 2015 |
14943 |
402.19 |
| Aug 05 2015 |
7839 |
380.66 |
| Aug 05 2015 |
11883 |
380.66 |
| Jul 29 2015 |
7867 |
380.66 |
| Jul 29 2015 |
12053 |
380.66 |
| Jul 22 2015 |
7858 |
380.66 |
| Jul 22 2015 |
12065 |
380.66 |
| Jul 15 2015 |
8067 |
380.66 |
| Jul 15 2015 |
12178 |
380.66 |
| Jul 08 2015 |
7598 |
375.78 |
| Jul 08 2015 |
11665 |
375.78 |
| Jul 01 2015 |
7640 |
375.78 |
| Jul 01 2015 |
11759 |
375.78 |
| Jun 24 2015 |
7658 |
375.78 |
| Jun 24 2015 |
11811 |
375.78 |
| Jun 17 2015 |
7487 |
368.55 |
| Jun 17 2015 |
7643 |
375.78 |
| Jun 17 2015 |
11687 |
374.33 |
| Jun 10 2015 |
7673 |
375.78 |
| Jun 10 2015 |
7518 |
368.55 |
| Jun 10 2015 |
11629 |
374.33 |
| Jun 03 2015 |
7602 |
368.55 |
| Jun 03 2015 |
7817 |
375.78 |
| Jun 03 2015 |
11814 |
374.33 |
| May 27 2015 |
7630 |
368.55 |
| May 27 2015 |
7767 |
375.78 |
| May 27 2015 |
11746 |
374.33 |
| May 20 2015 |
7841 |
375.78 |
| May 20 2015 |
7663 |
368.55 |
| May 20 2015 |
11822 |
374.33 |
| May 13 2015 |
7680 |
368.55 |
| May 13 2015 |
9454 |
391 |
| May 13 2015 |
11898 |
374.33 |
| May 06 2015 |
9372 |
391 |
| May 06 2015 |
7462 |
368.55 |
| May 06 2015 |
11656 |
374.33 |
| Apr 29 2015 |
7566 |
368.55 |
| Apr 29 2015 |
9489 |
391 |
| Apr 29 2015 |
11781 |
374.33 |
| Apr 22 2015 |
9542 |
391 |
| Apr 22 2015 |
7613 |
368.55 |
| Apr 22 2015 |
11871 |
374.33 |
| Apr 15 2015 |
7603 |
368.55 |
| Apr 15 2015 |
9469 |
391 |
| Apr 15 2015 |
11885 |
374.33 |
| Apr 08 2015 |
9456 |
391 |
| Apr 08 2015 |
7710 |
368.55 |
| Apr 08 2015 |
11948 |
374.33 |
| Apr 01 2015 |
7789 |
368.55 |
| Apr 01 2015 |
7169 |
366.7 |
| Apr 01 2015 |
10003 |
357.52 |
| Mar 25 2015 |
7699 |
368.55 |
| Mar 25 2015 |
6870 |
366.7 |
| Mar 25 2015 |
9722 |
357.52 |
| Mar 18 2015 |
7630 |
368.55 |
| Mar 18 2015 |
6670 |
366.7 |
| Mar 18 2015 |
9554 |
357.52 |
| Mar 11 2015 |
6826 |
366.7 |
| Mar 11 2015 |
7696 |
368.55 |
| Mar 11 2015 |
9905 |
357.52 |
| Mar 04 2015 |
7814 |
368.55 |
| Mar 04 2015 |
6947 |
366.7 |
| Mar 04 2015 |
10013 |
357.52 |
| Feb 25 2015 |
6994 |
366.7 |
| Feb 25 2015 |
7785 |
368.55 |
| Feb 25 2015 |
10035 |
357.52 |
| Feb 18 2015 |
7076 |
366.7 |
| Feb 18 2015 |
7836 |
368.55 |
| Feb 18 2015 |
10118 |
357.52 |
| Feb 11 2015 |
7093 |
366.7 |
| Feb 11 2015 |
7857 |
368.55 |
| Feb 11 2015 |
10147 |
357.52 |
| Feb 04 2015 |
7850 |
368.55 |
| Feb 04 2015 |
7124 |
366.7 |
| Feb 04 2015 |
10156 |
357.52 |
| Jan 28 2015 |
7865 |
368.55 |
| Jan 28 2015 |
7118 |
366.7 |
| Jan 28 2015 |
10165 |
357.52 |
| Jan 21 2015 |
7876 |
368.55 |
| Jan 21 2015 |
7129 |
366.7 |
| Jan 21 2015 |
10172 |
357.52 |
| Jan 14 2015 |
7138 |
366.7 |
| Jan 14 2015 |
7884 |
368.55 |
| Jan 14 2015 |
10189 |
357.52 |
| Jan 07 2015 |
7138 |
366.7 |
| Jan 07 2015 |
7871 |
368.55 |
| Jan 07 2015 |
10171 |
357.52 |
| Dec 31 2014 |
7871 |
368.55 |
| Dec 31 2014 |
7138 |
366.7 |
| Dec 31 2014 |
10170 |
357.52 |
| Dec 24 2014 |
7138 |
366.7 |
| Dec 24 2014 |
7871 |
368.55 |
| Dec 24 2014 |
10170 |
357.52 |
| Dec 17 2014 |
7862 |
368.55 |
| Dec 17 2014 |
7138 |
366.7 |
| Dec 17 2014 |
10164 |
357.52 |
| Dec 10 2014 |
7862 |
368.55 |
| Dec 10 2014 |
7138 |
366.7 |
| Dec 10 2014 |
10164 |
357.52 |
| Dec 03 2014 |
7862 |
368.55 |
| Dec 03 2014 |
7138 |
366.7 |
| Dec 03 2014 |
10164 |
357.52 |
| Nov 26 2014 |
7138 |
366.7 |
| Nov 26 2014 |
7862 |
368.55 |
| Nov 26 2014 |
10164 |
357.52 |
| Nov 19 2014 |
7862 |
368.55 |
| Nov 19 2014 |
7138 |
366.7 |
| Nov 19 2014 |
10164 |
357.52 |
| Nov 12 2014 |
7862 |
368.55 |
| Nov 12 2014 |
7138 |
366.7 |
| Nov 12 2014 |
10164 |
357.52 |
| Nov 05 2014 |
7138 |
366.7 |
| Nov 05 2014 |
7862 |
368.55 |
| Nov 05 2014 |
10164 |
357.52 |
| Oct 29 2014 |
7136 |
366.7 |
| Oct 29 2014 |
7862 |
368.55 |
| Oct 29 2014 |
10163 |
357.52 |
| Oct 22 2014 |
7846 |
368.55 |
| Oct 22 2014 |
7130 |
366.7 |
| Oct 22 2014 |
10180 |
357.52 |
| Oct 15 2014 |
7107 |
366.7 |
| Oct 15 2014 |
7840 |
368.55 |
| Oct 15 2014 |
10165 |
357.52 |
| Oct 08 2014 |
7112 |
366.7 |
| Oct 08 2014 |
7827 |
368.55 |
| Oct 08 2014 |
10171 |
357.52 |
| Oct 01 2014 |
7841 |
368.55 |
| Oct 01 2014 |
7115 |
366.7 |
| Oct 01 2014 |
10180 |
357.52 |
| Sep 24 2014 |
7829 |
368.55 |
| Sep 24 2014 |
7918 |
375.29 |
| Sep 24 2014 |
10957 |
364.27 |
| Sep 17 2014 |
7870 |
375.29 |
| Sep 17 2014 |
7873 |
368.55 |
| Sep 17 2014 |
10960 |
364.27 |
| Sep 10 2014 |
7789 |
368.55 |
| Sep 10 2014 |
7880 |
375.29 |
| Sep 10 2014 |
10972 |
364.27 |
| Sep 03 2014 |
7816 |
368.55 |
| Sep 03 2014 |
10230 |
398.15 |
| Sep 03 2014 |
13257 |
381.48 |
| Aug 27 2014 |
7890 |
368.55 |
| Aug 27 2014 |
9493 |
391.77 |
| Aug 27 2014 |
14003 |
387.13 |
| Aug 20 2014 |
9488 |
391.77 |
| Aug 20 2014 |
7860 |
368.55 |
| Aug 20 2014 |
14007 |
387.13 |
| Aug 13 2014 |
7891 |
368.55 |
| Aug 13 2014 |
9472 |
391.77 |
| Aug 13 2014 |
14068 |
387.13 |
| Aug 06 2014 |
7943 |
368.55 |
| Aug 06 2014 |
9615 |
391.77 |
| Aug 06 2014 |
14147 |
387.13 |
| Jul 30 2014 |
9637 |
391.77 |
| Jul 30 2014 |
7965 |
368.55 |
| Jul 30 2014 |
14260 |
387.13 |
| Jul 23 2014 |
5547 |
339.47 |
| Jul 23 2014 |
10646 |
401.98 |
| Jul 23 2014 |
12806 |
376.98 |
| Jul 16 2014 |
5534 |
339.47 |
| Jul 16 2014 |
10759 |
401.98 |
| Jul 16 2014 |
12794 |
376.98 |
| Jul 09 2014 |
5590 |
339.47 |
| Jul 09 2014 |
10782 |
401.98 |
| Jul 09 2014 |
12773 |
376.98 |
| Jul 02 2014 |
5641 |
339.47 |
| Jul 02 2014 |
10856 |
401.98 |
| Jul 02 2014 |
12914 |
376.98 |
| Jun 25 2014 |
3827 |
310.4 |
| Jun 25 2014 |
10967 |
401.98 |
| Jun 25 2014 |
13175 |
379.08 |
| Jun 18 2014 |
3873 |
310.4 |
| Jun 18 2014 |
11000 |
401.98 |
| Jun 18 2014 |
13230 |
379.08 |
| Jun 11 2014 |
10936 |
401.98 |
| Jun 11 2014 |
3911 |
310.4 |
| Jun 11 2014 |
13384 |
379.08 |
| Jun 04 2014 |
4018 |
310.4 |
| Jun 04 2014 |
11010 |
401.98 |
| Jun 04 2014 |
13496 |
379.08 |
| May 28 2014 |
4087 |
310.4 |
| May 28 2014 |
10973 |
401.98 |
| May 28 2014 |
13513 |
379.08 |
| May 21 2014 |
8485 |
377.02 |
| May 21 2014 |
7291 |
354.86 |
| May 21 2014 |
11533 |
363.72 |
| May 14 2014 |
9106 |
382.59 |
| May 14 2014 |
7356 |
354.86 |
| May 14 2014 |
11085 |
359.59 |
| May 07 2014 |
7301 |
354.86 |
| May 07 2014 |
8852 |
382.59 |
| May 07 2014 |
10971 |
359.59 |
| Apr 30 2014 |
7880 |
368.97 |
| Apr 30 2014 |
7592 |
354.86 |
| Apr 30 2014 |
9558 |
344.71 |
| Apr 23 2014 |
8092 |
368.97 |
| Apr 23 2014 |
7693 |
354.86 |
| Apr 23 2014 |
9704 |
344.71 |
| Apr 16 2014 |
7671 |
354.86 |
| Apr 16 2014 |
7385 |
360.92 |
| Apr 16 2014 |
11074 |
357.28 |
| Apr 09 2014 |
7756 |
354.86 |
| Apr 09 2014 |
7635 |
360.92 |
| Apr 09 2014 |
11256 |
357.28 |
| Apr 02 2014 |
7660 |
360.92 |
| Apr 02 2014 |
7854 |
354.86 |
| Apr 02 2014 |
11012 |
357.28 |
| Mar 26 2014 |
8045 |
354.86 |
| Mar 26 2014 |
7545 |
360.92 |
| Mar 26 2014 |
11092 |
357.28 |
| Mar 19 2014 |
8099 |
354.86 |
| Mar 19 2014 |
7527 |
360.92 |
| Mar 19 2014 |
11141 |
357.28 |
| Mar 12 2014 |
8141 |
354.86 |
| Mar 12 2014 |
7561 |
360.92 |
| Mar 12 2014 |
11240 |
357.28 |
| Mar 05 2014 |
7470 |
360.92 |
| Mar 05 2014 |
8146 |
354.86 |
| Mar 05 2014 |
11177 |
357.28 |
| Feb 26 2014 |
8170 |
354.86 |
| Feb 26 2014 |
7489 |
360.92 |
| Feb 26 2014 |
11213 |
357.28 |
| Feb 19 2014 |
8207 |
354.86 |
| Feb 19 2014 |
7900 |
364.99 |
| Feb 19 2014 |
10579 |
351.41 |
| Feb 12 2014 |
7888 |
364.99 |
| Feb 12 2014 |
8230 |
354.86 |
| Feb 12 2014 |
10593 |
351.41 |
| Feb 05 2014 |
8320 |
354.86 |
| Feb 05 2014 |
7929 |
364.99 |
| Feb 05 2014 |
10662 |
351.41 |
| Jan 29 2014 |
8382 |
354.86 |
| Jan 29 2014 |
7904 |
364.99 |
| Jan 29 2014 |
10694 |
351.41 |
| Jan 22 2014 |
8371 |
354.86 |
| Jan 22 2014 |
7884 |
364.99 |
| Jan 22 2014 |
10669 |
351.41 |
| Jan 15 2014 |
8404 |
354.86 |
| Jan 15 2014 |
7888 |
364.99 |
| Jan 15 2014 |
10697 |
351.41 |
| Jan 08 2014 |
8417 |
354.86 |
| Jan 08 2014 |
7862 |
364.99 |
| Jan 08 2014 |
10698 |
351.41 |
| Jan 01 2014 |
8417 |
354.86 |
| Jan 01 2014 |
7862 |
364.99 |
| Jan 01 2014 |
10699 |
351.41 |
| Dec 25 2013 |
7862 |
364.99 |
| Dec 25 2013 |
8417 |
354.86 |
| Dec 25 2013 |
10700 |
351.41 |
| Dec 18 2013 |
8417 |
354.86 |
| Dec 18 2013 |
7862 |
364.99 |
| Dec 18 2013 |
10700 |
351.41 |
| Dec 11 2013 |
8417 |
354.86 |
| Dec 11 2013 |
7862 |
364.99 |
| Dec 11 2013 |
10699 |
351.41 |
| Dec 04 2013 |
7863 |
364.99 |
| Dec 04 2013 |
8418 |
354.86 |
| Dec 04 2013 |
10700 |
351.41 |
| Nov 27 2013 |
7863 |
364.99 |
| Nov 27 2013 |
8418 |
354.86 |
| Nov 27 2013 |
10700 |
351.41 |
| Nov 20 2013 |
8418 |
354.86 |
| Nov 20 2013 |
7863 |
364.99 |
| Nov 20 2013 |
10701 |
351.41 |
| Nov 13 2013 |
7863 |
364.99 |
| Nov 13 2013 |
8418 |
354.86 |
| Nov 13 2013 |
10701 |
351.41 |
| Nov 06 2013 |
7863 |
364.99 |
| Nov 06 2013 |
8418 |
354.86 |
| Nov 06 2013 |
10701 |
351.41 |
| Oct 30 2013 |
8418 |
354.86 |
| Oct 30 2013 |
7863 |
364.99 |
| Oct 30 2013 |
10701 |
351.41 |
| Oct 23 2013 |
8417 |
354.86 |
| Oct 23 2013 |
7862 |
364.99 |
| Oct 23 2013 |
10697 |
351.41 |
| Oct 16 2013 |
7895 |
364.99 |
| Oct 16 2013 |
8404 |
354.86 |
| Oct 16 2013 |
10694 |
351.41 |
| Oct 09 2013 |
8398 |
354.86 |
| Oct 09 2013 |
7847 |
364.99 |
| Oct 09 2013 |
10662 |
351.41 |
| Oct 02 2013 |
8392 |
354.86 |
| Oct 02 2013 |
7855 |
364.99 |
| Oct 02 2013 |
10666 |
351.41 |
| Sep 25 2013 |
8331 |
354.86 |
| Sep 25 2013 |
7825 |
364.99 |
| Sep 25 2013 |
10633 |
351.41 |
| Sep 18 2013 |
7760 |
364.99 |
| Sep 18 2013 |
8122 |
352.61 |
| Sep 18 2013 |
8840 |
334.57 |
| Sep 11 2013 |
8105 |
352.61 |
| Sep 11 2013 |
7774 |
364.99 |
| Sep 11 2013 |
8790 |
334.57 |
| Sep 04 2013 |
8119 |
352.61 |
| Sep 04 2013 |
7819 |
364.99 |
| Sep 04 2013 |
8790 |
334.57 |
| Aug 28 2013 |
7816 |
364.99 |
| Aug 28 2013 |
8140 |
352.61 |
| Aug 28 2013 |
8820 |
334.57 |
| Aug 21 2013 |
8187 |
352.61 |
| Aug 21 2013 |
7856 |
364.99 |
| Aug 21 2013 |
8890 |
334.57 |
| Aug 14 2013 |
8236 |
352.61 |
| Aug 14 2013 |
7904 |
364.99 |
| Aug 14 2013 |
8630 |
334.57 |
| Aug 07 2013 |
8369 |
352.61 |
| Aug 07 2013 |
8569 |
372.52 |
| Aug 07 2013 |
8719 |
334.57 |
| Jul 31 2013 |
9371 |
363.16 |
| Jul 31 2013 |
8702 |
372.52 |
| Jul 31 2013 |
10426 |
350.28 |
| Jul 24 2013 |
9468 |
363.16 |
| Jul 24 2013 |
8623 |
372.52 |
| Jul 24 2013 |
10482 |
350.28 |
| Jul 17 2013 |
8857 |
356.14 |
| Jul 17 2013 |
8646 |
372.52 |
| Jul 17 2013 |
9165 |
338.11 |
| Jul 10 2013 |
8679 |
372.52 |
| Jul 10 2013 |
8992 |
356.14 |
| Jul 10 2013 |
9272 |
338.11 |
| Jul 03 2013 |
9073 |
356.14 |
| Jul 03 2013 |
8718 |
372.52 |
| Jul 03 2013 |
9278 |
338.11 |
| Jun 26 2013 |
9250 |
356.14 |
| Jun 26 2013 |
8714 |
372.52 |
| Jun 26 2013 |
9406 |
338.11 |
| Jun 19 2013 |
8814 |
372.52 |
| Jun 19 2013 |
9370 |
356.14 |
| Jun 19 2013 |
9418 |
338.11 |
| Jun 12 2013 |
8904 |
372.52 |
| Jun 12 2013 |
9433 |
356.14 |
| Jun 12 2013 |
9569 |
338.11 |
| Jun 05 2013 |
10422 |
367.76 |
| Jun 05 2013 |
8859 |
372.52 |
| Jun 05 2013 |
9495 |
338.11 |
| May 29 2013 |
8778 |
372.52 |
| May 29 2013 |
10870 |
371.77 |
| May 29 2013 |
10294 |
345.55 |
| May 22 2013 |
9017 |
372.52 |
| May 22 2013 |
11477 |
376.19 |
| May 22 2013 |
10520 |
345.55 |
| May 15 2013 |
11541 |
376.19 |
| May 15 2013 |
8453 |
365.45 |
| May 15 2013 |
10571 |
345.55 |
| May 08 2013 |
11478 |
376.19 |
| May 08 2013 |
8479 |
365.45 |
| May 08 2013 |
10516 |
345.55 |
| May 01 2013 |
10440 |
384.12 |
| May 01 2013 |
11631 |
376.19 |
| May 01 2013 |
12210 |
358.71 |
| Apr 24 2013 |
11631 |
376.19 |
| Apr 24 2013 |
10169 |
384.12 |
| Apr 24 2013 |
12168 |
358.71 |
| Apr 17 2013 |
11682 |
376.19 |
| Apr 17 2013 |
10243 |
384.12 |
| Apr 17 2013 |
12281 |
358.71 |
| Apr 10 2013 |
11562 |
376.19 |
| Apr 10 2013 |
10193 |
384.12 |
| Apr 10 2013 |
12244 |
358.71 |
| Apr 03 2013 |
10214 |
384.12 |
| Apr 03 2013 |
11514 |
376.19 |
| Apr 03 2013 |
12266 |
358.71 |
| Mar 27 2013 |
11510 |
376.19 |
| Mar 27 2013 |
10468 |
384.12 |
| Mar 27 2013 |
12307 |
358.71 |
| Mar 20 2013 |
11323 |
376.19 |
| Mar 20 2013 |
10431 |
384.12 |
| Mar 20 2013 |
12297 |
358.71 |
| Mar 13 2013 |
7889 |
384.12 |
| Mar 13 2013 |
12295 |
358.71 |
| Oct 19 2012 |
11483 |
392.86 |
| Oct 19 2012 |
10212 |
389.39 |
| Oct 19 2012 |
14482 |
385.72 |
| Sep 23 2012 |
10129 |
389.39 |
| Sep 23 2012 |
13120 |
410.87 |
| Sep 23 2012 |
15574 |
394.79 |
| Aug 31 2012 |
12780 |
410.87 |
| Aug 31 2012 |
9770 |
389.39 |
| Aug 31 2012 |
15288 |
394.79 |
| Aug 24 2012 |
9672 |
389.39 |
| Aug 24 2012 |
12630 |
410.87 |
| Aug 24 2012 |
15183 |
394.79 |
| Aug 10 2012 |
12226 |
410.87 |
| Aug 10 2012 |
9242 |
386.53 |
| Aug 10 2012 |
14866 |
394.73 |
| Aug 03 2012 |
9083 |
386.53 |
| Aug 03 2012 |
12031 |
410.87 |
| Aug 03 2012 |
14696 |
394.73 |
| Jul 27 2012 |
9009 |
386.53 |
| Jul 27 2012 |
11664 |
410.87 |
| Jul 27 2012 |
14438 |
394.73 |
| Jul 06 2012 |
12303 |
427.43 |
| Jul 06 2012 |
8723 |
386.53 |
| Jul 06 2012 |
14110 |
394.81 |
| Jun 22 2012 |
11186 |
427.43 |
| Jun 22 2012 |
8597 |
386.53 |
| Jun 22 2012 |
13456 |
394.81 |
| Jun 15 2012 |
11166 |
427.43 |
| Jun 15 2012 |
8498 |
386.53 |
| Jun 15 2012 |
13914 |
394.81 |
| Jun 08 2012 |
11961 |
440.09 |
| Jun 08 2012 |
8330 |
386.53 |
| Jun 08 2012 |
14360 |
399.87 |
| Jun 01 2012 |
10151 |
419.18 |
| Jun 01 2012 |
8339 |
386.53 |
| Jun 01 2012 |
12538 |
384.59 |
| May 25 2012 |
8465 |
419.18 |
| May 25 2012 |
7797 |
386.53 |
| May 25 2012 |
11705 |
384.59 |
| May 18 2012 |
8586 |
419.18 |
| May 18 2012 |
7902 |
386.53 |
| May 18 2012 |
11873 |
384.59 |
| May 11 2012 |
8481 |
419.18 |
| May 11 2012 |
7749 |
386.53 |
| May 11 2012 |
11883 |
384.59 |
| May 04 2012 |
8118 |
419.18 |
| May 04 2012 |
11428 |
382.65 |
| Apr 27 2012 |
7888 |
419.18 |
| Apr 27 2012 |
11202 |
382.65 |
| Apr 13 2012 |
6931 |
419.18 |
| Apr 13 2012 |
10500 |
382.65 |
| Apr 06 2012 |
6552 |
419.18 |
| Apr 06 2012 |
10268 |
382.65 |
| Mar 27 2012 |
4852 |
376.31 |
| Mar 27 2012 |
9158 |
370.27 |
| Sep 23 2011 |
7479 |
409.82 |
| Sep 23 2011 |
4293 |
344.16 |
| Sep 23 2011 |
9893 |
401.61 |
| Sep 16 2011 |
7435 |
409.82 |
| Sep 16 2011 |
4291 |
344.16 |
| Sep 16 2011 |
9556 |
397.1 |
| Sep 10 2011 |
7269 |
409.82 |
| Sep 10 2011 |
4210 |
344.16 |
| Sep 10 2011 |
9347 |
397.1 |
| Sep 02 2011 |
4125 |
344.16 |
| Sep 02 2011 |
7234 |
409.82 |
| Sep 02 2011 |
9264 |
397.1 |
| Aug 26 2011 |
7231 |
409.82 |
| Aug 26 2011 |
4115 |
344.16 |
| Aug 26 2011 |
9261 |
397.1 |
| Aug 19 2011 |
4027 |
344.16 |
| Aug 19 2011 |
6932 |
409.82 |
| Aug 19 2011 |
8539 |
397.1 |
| Aug 12 2011 |
6714 |
408.26 |
| Aug 12 2011 |
4011 |
344.16 |
| Aug 12 2011 |
8606 |
399.97 |
| Aug 05 2011 |
3957 |
344.16 |
| Aug 05 2011 |
6637 |
408.26 |
| Aug 05 2011 |
8525 |
399.97 |
| Jul 29 2011 |
6585 |
408.26 |
| Jul 29 2011 |
3940 |
344.16 |
| Jul 29 2011 |
8449 |
399.97 |
| Jul 22 2011 |
3738 |
344.16 |
| Jul 22 2011 |
6148 |
408.26 |
| Jul 22 2011 |
8053 |
399.97 |
| Jul 15 2011 |
6976 |
438.62 |
| Jul 15 2011 |
3559 |
344.16 |
| Jul 15 2011 |
8098 |
406.85 |
| Jul 08 2011 |
6451 |
444.76 |
| Jul 08 2011 |
8798 |
425.39 |
| Oct 15 2010 |
4357 |
354.42 |
| Oct 15 2010 |
3942 |
357.67 |
| Oct 15 2010 |
5324 |
346.32 |
| Aug 15 2010 |
4193 |
354.42 |
| Aug 15 2010 |
3807 |
357.67 |
| Aug 15 2010 |
5200 |
346.32 |
| Aug 01 2010 |
3741 |
357.67 |
| Aug 01 2010 |
3892 |
354.42 |
| Aug 01 2010 |
4960 |
346.32 |
| Jul 15 2010 |
3382 |
357.67 |
| Jul 15 2010 |
3693 |
354.42 |
| Jul 15 2010 |
4616 |
346.32 |
| Jul 01 2010 |
3793 |
354.42 |
| Jul 01 2010 |
3526 |
357.67 |
| Jul 01 2010 |
4832 |
346.32 |
| Jun 15 2010 |
3413 |
357.67 |
| Jun 15 2010 |
3570 |
354.42 |
| Jun 15 2010 |
4602 |
346.32 |
| Jun 01 2010 |
3110 |
354.42 |
| Jun 01 2010 |
3091 |
357.67 |
| Jun 01 2010 |
4296 |
346.32 |
| May 27 2010 |
2637 |
354.42 |
| May 27 2010 |
2739 |
357.67 |
| May 27 2010 |
3866 |
346.32 |
| May 15 2010 |
2845 |
357.67 |
| May 15 2010 |
3008 |
358.08 |
| May 15 2010 |
4255 |
352.89 |
| Apr 30 2010 |
2889 |
362.34 |
| Apr 30 2010 |
4288 |
359.69 |
| Apr 15 2010 |
2594 |
357.67 |
| Apr 15 2010 |
2939 |
391.49 |
| Apr 15 2010 |
4343 |
369.07 |
| Apr 02 2010 |
2515 |
391.49 |
| Apr 02 2010 |
2286 |
370.33 |
| Apr 02 2010 |
4110 |
381.22 |
