| Aug 02 2019 |
17638 |
548.72 |
| Aug 02 2019 |
25314 |
548.72 |
| Jul 26 2019 |
17605 |
548.72 |
| Jul 26 2019 |
25430 |
548.72 |
| Jul 19 2019 |
15701 |
518.61 |
| Jul 19 2019 |
17886 |
548.72 |
| Jul 19 2019 |
24297 |
533.66 |
| Jul 12 2019 |
15861 |
518.61 |
| Jul 12 2019 |
17808 |
548.72 |
| Jul 12 2019 |
24374 |
533.66 |
| Jul 05 2019 |
16270 |
518.61 |
| Jul 05 2019 |
18041 |
548.72 |
| Jul 05 2019 |
24807 |
533.66 |
| Jun 28 2019 |
16464 |
518.61 |
| Jun 28 2019 |
18156 |
548.72 |
| Jun 28 2019 |
25004 |
533.66 |
| Jun 21 2019 |
18129 |
548.72 |
| Jun 21 2019 |
16452 |
518.61 |
| Jun 21 2019 |
24843 |
533.66 |
| Jun 14 2019 |
16633 |
518.61 |
| Jun 14 2019 |
18060 |
548.72 |
| Jun 14 2019 |
24938 |
533.66 |
| Jun 07 2019 |
16867 |
518.61 |
| Jun 07 2019 |
18187 |
548.72 |
| Jun 07 2019 |
25152 |
533.66 |
| May 31 2019 |
18163 |
548.72 |
| May 31 2019 |
16768 |
518.61 |
| May 31 2019 |
25030 |
533.66 |
| May 24 2019 |
17293 |
525.87 |
| May 24 2019 |
18116 |
548.72 |
| May 24 2019 |
25031 |
533.49 |
| May 17 2019 |
18160 |
548.72 |
| May 17 2019 |
17350 |
525.87 |
| May 17 2019 |
25022 |
533.49 |
| May 10 2019 |
18293 |
548.72 |
| May 10 2019 |
17348 |
525.87 |
| May 10 2019 |
25024 |
533.49 |
| May 03 2019 |
17366 |
525.87 |
| May 03 2019 |
18363 |
548.72 |
| May 03 2019 |
25085 |
533.49 |
| Apr 26 2019 |
17319 |
525.87 |
| Apr 26 2019 |
18595 |
549.72 |
| Apr 26 2019 |
24870 |
537.8 |
| Apr 19 2019 |
15786 |
504.72 |
| Apr 19 2019 |
18576 |
549.72 |
| Apr 19 2019 |
23389 |
522.72 |
| Apr 18 2019 |
18588 |
549.72 |
| Apr 18 2019 |
15803 |
504.72 |
| Apr 12 2019 |
15979 |
504.72 |
| Apr 12 2019 |
18608 |
549.72 |
| Apr 12 2019 |
23484 |
522.72 |
| Apr 05 2019 |
15660 |
504.72 |
| Apr 05 2019 |
17895 |
549.72 |
| Apr 05 2019 |
22885 |
522.72 |
| Mar 29 2019 |
15454 |
504.72 |
| Mar 29 2019 |
17731 |
549.72 |
| Mar 29 2019 |
22668 |
522.72 |
| Mar 22 2019 |
17318 |
549.72 |
| Mar 22 2019 |
15200 |
504.72 |
| Mar 22 2019 |
22330 |
522.72 |
| Mar 15 2019 |
14029 |
491.44 |
| Mar 15 2019 |
17413 |
549.72 |
| Mar 15 2019 |
20193 |
502.9 |
| Mar 08 2019 |
13926 |
491.44 |
| Mar 08 2019 |
17105 |
549.72 |
| Mar 08 2019 |
19925 |
502.9 |
| Mar 01 2019 |
13947 |
491.44 |
| Mar 01 2019 |
17232 |
549.72 |
| Mar 01 2019 |
20001 |
502.9 |
| Feb 22 2019 |
17326 |
549.72 |
| Feb 22 2019 |
13970 |
491.44 |
| Feb 22 2019 |
20082 |
502.9 |
| Feb 15 2019 |
13883 |
491.44 |
| Feb 15 2019 |
17153 |
549.72 |
| Feb 15 2019 |
19879 |
502.9 |
| Feb 08 2019 |
13728 |
491.44 |
| Feb 08 2019 |
17099 |
549.72 |
| Feb 08 2019 |
19676 |
502.9 |
| Feb 01 2019 |
13757 |
491.44 |
| Feb 01 2019 |
17101 |
549.72 |
| Feb 01 2019 |
19679 |
502.9 |
| Jan 25 2019 |
13766 |
491.44 |
| Jan 25 2019 |
17142 |
549.72 |
| Jan 25 2019 |
19716 |
502.9 |
| Jan 18 2019 |
13777 |
491.44 |
| Jan 18 2019 |
17219 |
549.72 |
| Jan 18 2019 |
19745 |
502.9 |
| Jan 11 2019 |
13763 |
491.44 |
| Jan 11 2019 |
17219 |
549.72 |
| Jan 11 2019 |
19727 |
502.9 |
| Jan 04 2019 |
17220 |
549.72 |
| Jan 04 2019 |
13778 |
491.44 |
| Jan 04 2019 |
19738 |
502.9 |
| Dec 28 2018 |
13778 |
491.44 |
| Dec 28 2018 |
17220 |
549.72 |
| Dec 28 2018 |
19738 |
502.9 |
| Dec 21 2018 |
13778 |
491.44 |
| Dec 21 2018 |
17220 |
549.72 |
| Dec 21 2018 |
19738 |
502.9 |
| Dec 14 2018 |
17220 |
549.72 |
| Dec 14 2018 |
13778 |
491.44 |
| Dec 14 2018 |
19738 |
502.9 |
| Dec 07 2018 |
13772 |
491.44 |
| Dec 07 2018 |
17220 |
549.72 |
| Dec 07 2018 |
19728 |
502.9 |
| Nov 30 2018 |
17220 |
549.72 |
| Nov 30 2018 |
13772 |
491.44 |
| Nov 30 2018 |
19728 |
502.9 |
| Nov 23 2018 |
17220 |
549.72 |
| Nov 23 2018 |
13772 |
491.44 |
| Nov 23 2018 |
19728 |
502.9 |
| Nov 16 2018 |
13772 |
491.44 |
| Nov 16 2018 |
17220 |
549.72 |
| Nov 16 2018 |
19728 |
502.9 |
| Nov 09 2018 |
13772 |
491.44 |
| Nov 09 2018 |
17221 |
549.72 |
| Nov 09 2018 |
19729 |
502.9 |
| Nov 02 2018 |
13772 |
491.44 |
| Nov 02 2018 |
17221 |
549.72 |
| Nov 02 2018 |
19692 |
502.9 |
| Oct 26 2018 |
17212 |
549.72 |
| Oct 26 2018 |
13772 |
491.44 |
| Oct 26 2018 |
19686 |
502.9 |
| Oct 19 2018 |
13772 |
491.44 |
| Oct 19 2018 |
17244 |
549.72 |
| Oct 19 2018 |
19707 |
502.9 |
| Oct 12 2018 |
13751 |
491.44 |
| Oct 12 2018 |
17169 |
549.72 |
| Oct 12 2018 |
19638 |
502.9 |
| Oct 05 2018 |
17192 |
549.72 |
| Oct 05 2018 |
13720 |
491.44 |
| Oct 05 2018 |
19767 |
502.9 |
| Sep 28 2018 |
13733 |
491.44 |
| Sep 28 2018 |
16783 |
549.72 |
| Sep 28 2018 |
19292 |
502.9 |
| Sep 21 2018 |
13701 |
491.44 |
| Sep 21 2018 |
16735 |
549.72 |
| Sep 21 2018 |
19266 |
502.9 |
| Sep 14 2018 |
13772 |
491.44 |
| Sep 14 2018 |
16803 |
549.72 |
| Sep 14 2018 |
19325 |
502.9 |
| Sep 07 2018 |
17122 |
549.72 |
| Sep 07 2018 |
13903 |
491.44 |
| Sep 07 2018 |
19685 |
502.9 |
| Aug 31 2018 |
17160 |
549.72 |
| Aug 31 2018 |
13996 |
491.44 |
| Aug 31 2018 |
19781 |
502.9 |
| Aug 24 2018 |
17219 |
549.72 |
| Aug 24 2018 |
13871 |
491.44 |
| Aug 24 2018 |
19752 |
502.9 |
| Aug 17 2018 |
14111 |
491.44 |
| Aug 17 2018 |
17144 |
549.72 |
| Aug 17 2018 |
19995 |
502.9 |
| Aug 10 2018 |
14103 |
491.44 |
| Aug 10 2018 |
17130 |
549.72 |
| Aug 10 2018 |
20089 |
502.9 |
| Aug 03 2018 |
14248 |
491.44 |
| Aug 03 2018 |
17404 |
550.72 |
| Aug 03 2018 |
20331 |
503.3 |
| Jul 27 2018 |
14264 |
491.44 |
| Jul 27 2018 |
17635 |
550.72 |
| Jul 27 2018 |
20399 |
503.3 |
| Jul 20 2018 |
13591 |
482.38 |
| Jul 20 2018 |
17598 |
550.72 |
| Jul 20 2018 |
20195 |
499.47 |
| Jul 13 2018 |
17860 |
550.72 |
| Jul 13 2018 |
13414 |
482.38 |
| Jul 13 2018 |
20005 |
499.47 |
| Jul 06 2018 |
13387 |
482.38 |
| Jul 06 2018 |
17716 |
550.72 |
| Jul 06 2018 |
19786 |
499.47 |
| Jun 29 2018 |
17724 |
550.72 |
| Jun 29 2018 |
13395 |
482.38 |
| Jun 29 2018 |
19785 |
499.47 |
| Jun 22 2018 |
13690 |
482.38 |
| Jun 22 2018 |
18018 |
550.72 |
| Jun 22 2018 |
20096 |
499.47 |
| Jun 15 2018 |
18138 |
550.72 |
| Jun 15 2018 |
13651 |
482.38 |
| Jun 15 2018 |
20148 |
499.47 |
| Jun 08 2018 |
13790 |
482.38 |
| Jun 08 2018 |
18225 |
550.72 |
| Jun 08 2018 |
20338 |
499.47 |
| Jun 01 2018 |
18635 |
550.72 |
| Jun 01 2018 |
13904 |
482.38 |
| Jun 01 2018 |
20699 |
499.47 |
| May 25 2018 |
11558 |
457.01 |
| May 25 2018 |
18704 |
550.72 |
| May 25 2018 |
19690 |
488.25 |
| May 18 2018 |
18861 |
550.72 |
| May 18 2018 |
11584 |
457.01 |
| May 18 2018 |
19756 |
488.25 |
| May 11 2018 |
11545 |
457.01 |
| May 11 2018 |
18904 |
550.72 |
| May 11 2018 |
19873 |
488.25 |
| May 04 2018 |
11721 |
457.01 |
| May 04 2018 |
19284 |
550.72 |
| May 04 2018 |
20048 |
488.25 |
| Apr 27 2018 |
11729 |
457.01 |
| Apr 27 2018 |
16044 |
457.01 |
| Apr 20 2018 |
11303 |
451.59 |
| Apr 20 2018 |
15438 |
451.59 |
| Apr 13 2018 |
11274 |
451.59 |
| Apr 13 2018 |
15348 |
451.59 |
| Apr 06 2018 |
11195 |
451.59 |
| Apr 06 2018 |
15413 |
451.59 |
