| Apr 23 2024 |
5448 |
451.08 |
| Apr 23 2024 |
10356 |
451.08 |
| Apr 17 2024 |
5398 |
451.08 |
| Apr 17 2024 |
10351 |
451.08 |
| Apr 10 2024 |
5406 |
451.08 |
| Apr 10 2024 |
10407 |
451.08 |
| Apr 03 2024 |
5374 |
451.08 |
| Apr 03 2024 |
10259 |
451.08 |
| Mar 27 2024 |
5355 |
451.08 |
| Mar 27 2024 |
10354 |
451.08 |
| Mar 21 2024 |
5363 |
451.08 |
| Mar 21 2024 |
10283 |
451.08 |
| Mar 14 2024 |
5339 |
451.08 |
| Mar 14 2024 |
10347 |
451.08 |
| Mar 07 2024 |
5372 |
451.08 |
| Mar 07 2024 |
10376 |
451.08 |
| Feb 29 2024 |
5372 |
451.08 |
| Feb 29 2024 |
10364 |
451.08 |
| Feb 22 2024 |
5364 |
451.08 |
| Feb 22 2024 |
10396 |
451.08 |
| Feb 15 2024 |
5369 |
451.08 |
| Feb 15 2024 |
10322 |
451.08 |
| Feb 08 2024 |
5341 |
451.08 |
| Feb 08 2024 |
10368 |
451.08 |
| Feb 01 2024 |
5349 |
451.08 |
| Feb 01 2024 |
10298 |
451.08 |
| Jan 25 2024 |
5315 |
451.08 |
| Jan 25 2024 |
10204 |
451.08 |
| Jan 18 2024 |
5302 |
451.08 |
| Jan 18 2024 |
10206 |
451.08 |
| Jan 11 2024 |
5302 |
451.08 |
| Jan 11 2024 |
10199 |
451.08 |
| Jan 04 2024 |
5307 |
451.08 |
| Jan 04 2024 |
9894 |
451.08 |
| Dec 28 2023 |
5303 |
451.08 |
| Dec 28 2023 |
9871 |
451.08 |
| Dec 21 2023 |
5303 |
451.08 |
| Dec 21 2023 |
9871 |
451.08 |
| Dec 14 2023 |
5301 |
451.08 |
| Dec 14 2023 |
9843 |
451.08 |
| Dec 07 2023 |
5302 |
451.08 |
| Dec 07 2023 |
9843 |
451.08 |
| Nov 30 2023 |
5304 |
451.08 |
| Nov 30 2023 |
9844 |
451.08 |
| Nov 23 2023 |
5305 |
451.08 |
| Nov 23 2023 |
9821 |
451.08 |
| Nov 16 2023 |
5259 |
451.08 |
| Nov 16 2023 |
9734 |
451.08 |
| Nov 09 2023 |
5257 |
451.08 |
| Nov 09 2023 |
9651 |
451.08 |
| Nov 02 2023 |
5257 |
451.08 |
| Nov 02 2023 |
9648 |
451.08 |
| Oct 26 2023 |
5244 |
451.08 |
| Oct 26 2023 |
9626 |
451.08 |
| Oct 19 2023 |
5225 |
451.08 |
| Oct 19 2023 |
9572 |
451.08 |
| Oct 12 2023 |
5222 |
451.08 |
| Oct 12 2023 |
9515 |
451.08 |
| Oct 05 2023 |
5229 |
451.08 |
| Oct 05 2023 |
9228 |
451.08 |
| Sep 28 2023 |
5214 |
451.08 |
| Sep 28 2023 |
9128 |
451.08 |
| Sep 21 2023 |
5123 |
451.08 |
| Sep 21 2023 |
9061 |
451.08 |
| Sep 14 2023 |
5142 |
451.08 |
| Sep 14 2023 |
9174 |
451.08 |
| Sep 07 2023 |
5237 |
451.08 |
| Sep 07 2023 |
9314 |
451.08 |
| Aug 31 2023 |
5210 |
451.08 |
| Aug 31 2023 |
9340 |
451.08 |
| Jun 17 2021 |
7583 |
537.35 |
| Jun 17 2021 |
10328 |
537.35 |
| Jun 10 2021 |
7590 |
537.35 |
| Jun 10 2021 |
9926 |
537.35 |
| Jun 03 2021 |
9685 |
537.35 |
| May 27 2021 |
7453 |
537.35 |
| May 27 2021 |
9702 |
537.35 |
| May 07 2021 |
22283 |
537.35 |
| Jun 19 2020 |
11230 |
537.35 |
| Jun 19 2020 |
15631 |
537.35 |
| Jun 12 2020 |
11670 |
537.35 |
| Jun 12 2020 |
16212 |
537.35 |
| Jun 05 2020 |
12222 |
537.35 |
| Jun 05 2020 |
16771 |
537.35 |
| May 29 2020 |
12659 |
537.35 |
| May 29 2020 |
17281 |
537.35 |
| May 22 2020 |
13172 |
537.35 |
| May 22 2020 |
17809 |
537.35 |
| May 15 2020 |
13466 |
537.35 |
| May 15 2020 |
18364 |
537.35 |
| May 08 2020 |
13784 |
537.35 |
| May 08 2020 |
18825 |
537.35 |
| May 01 2020 |
14463 |
537.35 |
| May 01 2020 |
19633 |
537.35 |
| Apr 24 2020 |
14977 |
537.35 |
| Apr 24 2020 |
21015 |
537.35 |
| Apr 17 2020 |
15086 |
537.35 |
| Apr 17 2020 |
21432 |
537.35 |
| Apr 10 2020 |
15441 |
537.35 |
| Apr 10 2020 |
21917 |
537.35 |
| Apr 03 2020 |
15795 |
537.35 |
| Apr 03 2020 |
22473 |
537.35 |
| Mar 27 2020 |
16185 |
537.35 |
| Mar 27 2020 |
4555 |
402.01 |
| Mar 27 2020 |
15507 |
469.68 |
| Mar 20 2020 |
16431 |
537.35 |
| Mar 20 2020 |
4647 |
402.01 |
| Mar 20 2020 |
15725 |
469.68 |
| Mar 13 2020 |
4756 |
402.01 |
| Mar 13 2020 |
16564 |
537.35 |
| Mar 13 2020 |
15957 |
469.68 |
| Mar 06 2020 |
16689 |
537.35 |
| Mar 06 2020 |
4846 |
402.01 |
| Mar 06 2020 |
16100 |
469.68 |
| Feb 28 2020 |
16679 |
537.35 |
| Feb 28 2020 |
4929 |
402.01 |
| Feb 28 2020 |
16112 |
469.68 |
| Feb 21 2020 |
4832 |
402.01 |
| Feb 21 2020 |
16507 |
537.35 |
| Feb 21 2020 |
15937 |
469.68 |
| Feb 14 2020 |
16552 |
537.35 |
| Feb 14 2020 |
4861 |
402.01 |
| Feb 14 2020 |
15984 |
469.68 |
| Feb 07 2020 |
16441 |
537.35 |
| Feb 07 2020 |
4851 |
402.01 |
| Feb 07 2020 |
15878 |
469.68 |
| Jan 31 2020 |
16484 |
537.35 |
| Jan 31 2020 |
4877 |
402.01 |
| Jan 31 2020 |
15930 |
469.68 |
| Jan 24 2020 |
4881 |
402.01 |
| Jan 24 2020 |
16535 |
537.35 |
| Jan 24 2020 |
15927 |
469.68 |
| Jan 17 2020 |
16375 |
537.35 |
| Jan 17 2020 |
4890 |
402.01 |
| Jan 17 2020 |
15839 |
469.68 |
| Jan 10 2020 |
16370 |
537.35 |
| Jan 10 2020 |
4890 |
402.01 |
| Jan 10 2020 |
15840 |
469.68 |
| Jan 03 2020 |
16379 |
537.35 |
| Jan 03 2020 |
4892 |
402.01 |
| Jan 03 2020 |
15851 |
469.68 |
| Dec 27 2019 |
16370 |
537.35 |
| Dec 27 2019 |
4892 |
402.01 |
| Dec 27 2019 |
15845 |
469.68 |
| Dec 20 2019 |
16370 |
537.35 |
| Dec 20 2019 |
4892 |
402.01 |
| Dec 20 2019 |
15845 |
469.68 |
| Dec 13 2019 |
16371 |
537.35 |
| Dec 13 2019 |
4891 |
402.01 |
| Dec 13 2019 |
15846 |
469.68 |
| Dec 06 2019 |
4891 |
402.01 |
| Dec 06 2019 |
16358 |
537.35 |
| Dec 06 2019 |
15828 |
469.68 |
| Nov 29 2019 |
16307 |
537.35 |
| Nov 29 2019 |
4891 |
402.01 |
| Nov 29 2019 |
15812 |
469.68 |
| Nov 22 2019 |
16307 |
537.35 |
| Nov 22 2019 |
4891 |
402.01 |
| Nov 22 2019 |
15812 |
469.68 |
| Nov 15 2019 |
4891 |
402.01 |
| Nov 15 2019 |
16308 |
537.35 |
| Nov 15 2019 |
15817 |
469.68 |
| Nov 08 2019 |
16321 |
537.35 |
| Nov 08 2019 |
4881 |
402.01 |
| Nov 08 2019 |
15745 |
469.68 |
| Nov 01 2019 |
4781 |
402.01 |
| Nov 01 2019 |
16297 |
537.35 |
| Nov 01 2019 |
15546 |
469.68 |
| Oct 25 2019 |
4781 |
402.01 |
| Oct 25 2019 |
16313 |
537.35 |
| Oct 25 2019 |
15562 |
469.68 |
| Oct 18 2019 |
16313 |
537.35 |
| Oct 18 2019 |
4793 |
402.01 |
| Oct 18 2019 |
15592 |
469.68 |
| Oct 11 2019 |
16314 |
537.35 |
| Oct 11 2019 |
4782 |
402.01 |
| Oct 11 2019 |
15560 |
469.68 |
| Oct 04 2019 |
16343 |
537.35 |
| Oct 04 2019 |
4784 |
402.01 |
| Oct 04 2019 |
15542 |
469.68 |
| Sep 27 2019 |
4784 |
402.01 |
| Sep 27 2019 |
16346 |
537.35 |
| Sep 27 2019 |
15661 |
469.68 |
| Sep 20 2019 |
16360 |
537.35 |
| Sep 20 2019 |
4781 |
402.01 |
| Sep 20 2019 |
15655 |
469.68 |
| Sep 13 2019 |
16352 |
537.35 |
| Sep 13 2019 |
4834 |
402.01 |
| Sep 13 2019 |
15671 |
469.68 |
| Sep 06 2019 |
4924 |
402.01 |
| Sep 06 2019 |
16363 |
537.35 |
| Sep 06 2019 |
15932 |
469.68 |
| Aug 30 2019 |
16550 |
537.35 |
| Aug 30 2019 |
4969 |
402.01 |
| Aug 30 2019 |
16059 |
469.68 |
| Aug 23 2019 |
16674 |
537.35 |
| Aug 23 2019 |
5023 |
402.01 |
| Aug 23 2019 |
16256 |
469.68 |
| Aug 16 2019 |
16651 |
537.35 |
| Aug 16 2019 |
5020 |
402.01 |
| Aug 16 2019 |
16230 |
469.68 |
| Aug 09 2019 |
5030 |
402.01 |
| Aug 09 2019 |
17634 |
553.21 |
| Aug 09 2019 |
21902 |
515.41 |
| Aug 02 2019 |
17788 |
553.21 |
| Aug 02 2019 |
5085 |
402.01 |
| Aug 02 2019 |
22071 |
515.41 |
| Jul 26 2019 |
17897 |
553.21 |
| Jul 26 2019 |
5108 |
402.01 |
| Jul 26 2019 |
22165 |
515.41 |
| Jul 19 2019 |
17971 |
553.21 |
| Jul 19 2019 |
5227 |
402.01 |
| Jul 19 2019 |
22339 |
515.41 |
| Jul 12 2019 |
18508 |
561.14 |
| Jul 12 2019 |
5249 |
402.01 |
| Jul 12 2019 |
21557 |
508.1 |
| Jul 05 2019 |
13456 |
485.85 |
| Jul 05 2019 |
5426 |
402.01 |
| Jul 05 2019 |
15251 |
456.02 |
| Jun 28 2019 |
13618 |
485.85 |
| Jun 28 2019 |
5470 |
402.01 |
| Jun 28 2019 |
15421 |
456.02 |
| Jun 21 2019 |
5468 |
402.01 |
| Jun 21 2019 |
13570 |
485.85 |
| Jun 21 2019 |
15303 |
456.02 |
| Jun 14 2019 |
12793 |
475.56 |
| Jun 14 2019 |
5461 |
402.01 |
| Jun 14 2019 |
13979 |
446.19 |
| Jun 07 2019 |
12981 |
475.56 |
| Jun 07 2019 |
5498 |
402.01 |
| Jun 07 2019 |
14169 |
446.19 |
| May 31 2019 |
5495 |
402.01 |
| May 31 2019 |
12940 |
475.56 |
| May 31 2019 |
14137 |
446.19 |
| May 24 2019 |
12949 |
475.56 |
| May 24 2019 |
5476 |
402.01 |
| May 24 2019 |
14190 |
446.19 |
| May 17 2019 |
5493 |
402.01 |
| May 17 2019 |
13007 |
475.56 |
| May 17 2019 |
14193 |
446.19 |
| May 10 2019 |
5531 |
402.01 |
| May 10 2019 |
10872 |
454.5 |
| May 10 2019 |
12437 |
434.18 |
| May 03 2019 |
10871 |
454.5 |
| May 03 2019 |
5582 |
402.01 |
| May 03 2019 |
12500 |
434.18 |
| Apr 26 2019 |
10860 |
454.5 |
| Apr 26 2019 |
5627 |
402.01 |
| Apr 26 2019 |
12261 |
434.18 |
| Apr 19 2019 |
10994 |
454.5 |
| Apr 19 2019 |
15030 |
454.5 |
| Apr 18 2019 |
11006 |
454.5 |
| Apr 12 2019 |
11167 |
454.5 |
| Apr 12 2019 |
15096 |
454.5 |
| Apr 05 2019 |
10909 |
454.5 |
| Apr 05 2019 |
14676 |
454.5 |
| Mar 29 2019 |
10772 |
454.5 |
| Mar 29 2019 |
14533 |
454.5 |
| Mar 22 2019 |
10663 |
454.5 |
| Mar 22 2019 |
14359 |
454.5 |
| Mar 15 2019 |
10608 |
454.5 |
| Mar 15 2019 |
14377 |
454.5 |
| Mar 08 2019 |
10557 |
454.5 |
| Mar 08 2019 |
14178 |
454.5 |
| Mar 01 2019 |
10569 |
454.5 |
| Mar 01 2019 |
14234 |
454.5 |
| Feb 22 2019 |
10594 |
454.5 |
| Feb 22 2019 |
14286 |
454.5 |
| Feb 15 2019 |
10509 |
454.5 |
| Feb 15 2019 |
14158 |
454.5 |
| Feb 08 2019 |
10401 |
454.5 |
| Feb 08 2019 |
14022 |
454.5 |
| Feb 01 2019 |
10429 |
454.5 |
| Feb 01 2019 |
14028 |
454.5 |
| Jan 25 2019 |
12363 |
475.56 |
| Jan 25 2019 |
16675 |
475.56 |
| Jan 18 2019 |
12383 |
475.56 |
| Jan 18 2019 |
16706 |
475.56 |
| Jan 11 2019 |
12367 |
475.56 |
| Jan 11 2019 |
16692 |
475.56 |
| Jan 04 2019 |
12381 |
475.56 |
| Jan 04 2019 |
16701 |
475.56 |
| Dec 28 2018 |
12381 |
475.56 |
| Dec 28 2018 |
16701 |
475.56 |
| Dec 21 2018 |
12381 |
475.56 |
| Dec 21 2018 |
16701 |
475.56 |
| Dec 14 2018 |
12381 |
475.56 |
| Dec 14 2018 |
16701 |
475.56 |
| Dec 07 2018 |
12373 |
475.56 |
| Dec 07 2018 |
16696 |
475.56 |
| Nov 30 2018 |
12373 |
475.56 |
| Nov 30 2018 |
16696 |
475.56 |
| Nov 23 2018 |
12373 |
475.56 |
| Nov 23 2018 |
16696 |
475.56 |
| Nov 16 2018 |
12373 |
475.56 |
| Nov 16 2018 |
16696 |
475.56 |
| Nov 09 2018 |
12373 |
475.56 |
| Nov 09 2018 |
16697 |
475.56 |
| Nov 02 2018 |
12373 |
475.56 |
| Nov 02 2018 |
16664 |
475.56 |
| Oct 26 2018 |
12373 |
475.56 |
| Oct 26 2018 |
16660 |
475.56 |
| Oct 19 2018 |
12373 |
475.56 |
| Oct 19 2018 |
16684 |
475.56 |
| Oct 12 2018 |
12343 |
475.56 |
| Oct 12 2018 |
16617 |
475.56 |
| Oct 05 2018 |
12319 |
475.56 |
| Oct 05 2018 |
16750 |
475.56 |
| Sep 28 2018 |
12332 |
475.56 |
| Sep 28 2018 |
16342 |
475.56 |
| Sep 21 2018 |
12308 |
475.56 |
| Sep 21 2018 |
16320 |
475.56 |
| Sep 14 2018 |
12364 |
475.56 |
| Sep 14 2018 |
16366 |
475.56 |
| Sep 07 2018 |
12477 |
475.56 |
| Sep 07 2018 |
16676 |
475.56 |
| Aug 31 2018 |
12575 |
475.56 |
| Aug 31 2018 |
16757 |
475.56 |
| Aug 24 2018 |
12524 |
476.02 |
| Aug 24 2018 |
16792 |
476.02 |
| Aug 17 2018 |
12732 |
476.02 |
| Aug 17 2018 |
16987 |
476.02 |
| Aug 10 2018 |
12735 |
476.02 |
| Aug 10 2018 |
17101 |
476.02 |
| Aug 03 2018 |
12857 |
476.02 |
| Aug 03 2018 |
17252 |
476.02 |
| Jul 27 2018 |
12874 |
476.02 |
| Jul 27 2018 |
17277 |
476.02 |
| Jul 20 2018 |
15907 |
509.44 |
| Jul 20 2018 |
21299 |
509.44 |
| Jul 13 2018 |
15685 |
509.44 |
| Jul 13 2018 |
21104 |
509.44 |
| Jul 06 2018 |
19544 |
573.88 |
| Jul 06 2018 |
26164 |
573.88 |
| Jun 29 2018 |
20563 |
610.95 |
| Jun 29 2018 |
27573 |
610.95 |
| Jun 22 2018 |
20964 |
610.95 |
| Jun 22 2018 |
27995 |
610.95 |
| Jun 15 2018 |
20793 |
610.95 |
| Jun 15 2018 |
28008 |
610.95 |
| Jun 08 2018 |
21023 |
610.95 |
| Jun 08 2018 |
28278 |
610.95 |
| Jun 01 2018 |
21176 |
610.95 |
| Jun 01 2018 |
28694 |
610.95 |
| May 25 2018 |
21176 |
610.95 |
| May 25 2018 |
28913 |
610.95 |
| May 18 2018 |
21172 |
610.95 |
| May 18 2018 |
28980 |
610.95 |
| May 11 2018 |
21057 |
610.95 |
| May 11 2018 |
29070 |
610.95 |
| May 04 2018 |
21313 |
610.95 |
| May 04 2018 |
29375 |
610.95 |
| Apr 27 2018 |
21397 |
610.95 |
| Apr 27 2018 |
29241 |
610.95 |
| Apr 20 2018 |
21581 |
610.95 |
| Apr 20 2018 |
29417 |
610.95 |
| Apr 13 2018 |
21559 |
610.95 |
| Apr 13 2018 |
29304 |
610.95 |
| Apr 06 2018 |
21429 |
610.95 |
| Apr 06 2018 |
29460 |
610.95 |
