| Apr 25 2024 |
437 |
483.93 |
| Apr 25 2024 |
429 |
416.11 |
| Apr 25 2024 |
42 |
261.12 |
| Apr 25 2024 |
857 |
443.24 |
| Apr 24 2024 |
433 |
483.93 |
| Apr 24 2024 |
435 |
416.11 |
| Apr 24 2024 |
41 |
261.12 |
| Apr 24 2024 |
856 |
443.24 |
| Apr 17 2024 |
452 |
483.93 |
| Apr 17 2024 |
214 |
434.61 |
| Apr 17 2024 |
51 |
261.12 |
| Apr 17 2024 |
1056 |
459.27 |
| Apr 10 2024 |
459 |
483.93 |
| Apr 10 2024 |
214 |
434.61 |
| Apr 10 2024 |
51 |
261.12 |
| Apr 10 2024 |
1046 |
459.27 |
| Apr 03 2024 |
507 |
495.58 |
| Apr 03 2024 |
207 |
434.61 |
| Apr 03 2024 |
50 |
261.12 |
| Apr 03 2024 |
1017 |
454.94 |
| Mar 27 2024 |
517 |
495.58 |
| Mar 27 2024 |
210 |
434.61 |
| Mar 27 2024 |
50 |
261.12 |
| Mar 27 2024 |
1022 |
454.94 |
| Mar 21 2024 |
502 |
495.58 |
| Mar 21 2024 |
206 |
434.61 |
| Mar 21 2024 |
50 |
261.12 |
| Mar 21 2024 |
1020 |
454.94 |
| Mar 14 2024 |
502 |
495.58 |
| Mar 14 2024 |
205 |
434.61 |
| Mar 14 2024 |
50 |
261.12 |
| Mar 14 2024 |
999 |
454.94 |
| Mar 07 2024 |
506 |
495.58 |
| Mar 07 2024 |
205 |
434.61 |
| Mar 07 2024 |
50 |
261.12 |
| Mar 07 2024 |
1001 |
454.94 |
| Feb 29 2024 |
503 |
495.58 |
| Feb 29 2024 |
203 |
434.61 |
| Feb 29 2024 |
50 |
261.12 |
| Feb 29 2024 |
1009 |
454.94 |
| Feb 22 2024 |
511 |
495.58 |
| Feb 22 2024 |
207 |
434.61 |
| Feb 22 2024 |
50 |
261.12 |
| Feb 22 2024 |
1007 |
454.94 |
| Feb 15 2024 |
506 |
495.58 |
| Feb 15 2024 |
209 |
434.61 |
| Feb 15 2024 |
50 |
261.12 |
| Feb 15 2024 |
998 |
454.94 |
| Feb 08 2024 |
501 |
495.58 |
| Feb 08 2024 |
210 |
434.61 |
| Feb 08 2024 |
50 |
261.12 |
| Feb 08 2024 |
934 |
454.94 |
| Feb 01 2024 |
499 |
495.58 |
| Feb 01 2024 |
207 |
434.61 |
| Feb 01 2024 |
50 |
261.12 |
| Feb 01 2024 |
937 |
454.94 |
| Jan 25 2024 |
497 |
495.58 |
| Jan 25 2024 |
204 |
434.61 |
| Jan 25 2024 |
50 |
261.12 |
| Jan 25 2024 |
937 |
454.94 |
| Jan 18 2024 |
497 |
495.58 |
| Jan 18 2024 |
203 |
434.61 |
| Jan 18 2024 |
50 |
261.12 |
| Jan 18 2024 |
936 |
454.94 |
| Jan 11 2024 |
497 |
495.58 |
| Jan 11 2024 |
204 |
434.61 |
| Jan 11 2024 |
50 |
261.12 |
| Jan 11 2024 |
935 |
454.94 |
| Jan 04 2024 |
497 |
495.58 |
| Jan 04 2024 |
204 |
434.61 |
| Jan 04 2024 |
50 |
261.12 |
| Jan 04 2024 |
935 |
454.94 |
| Dec 28 2023 |
497 |
495.58 |
| Dec 28 2023 |
204 |
434.61 |
| Dec 28 2023 |
50 |
261.12 |
| Dec 28 2023 |
934 |
454.94 |
| Dec 21 2023 |
497 |
495.58 |
| Dec 21 2023 |
204 |
434.61 |
| Dec 21 2023 |
50 |
261.12 |
| Dec 21 2023 |
934 |
454.94 |
| Dec 14 2023 |
497 |
495.58 |
| Dec 14 2023 |
204 |
434.61 |
| Dec 14 2023 |
50 |
261.12 |
| Dec 14 2023 |
934 |
454.94 |
| Dec 07 2023 |
497 |
495.58 |
| Dec 07 2023 |
204 |
434.61 |
| Dec 07 2023 |
50 |
261.12 |
| Dec 07 2023 |
934 |
454.94 |
| Nov 30 2023 |
498 |
495.58 |
| Nov 30 2023 |
204 |
434.61 |
| Nov 30 2023 |
50 |
261.12 |
| Nov 30 2023 |
933 |
454.94 |
| Nov 23 2023 |
485 |
495.58 |
| Nov 23 2023 |
204 |
434.61 |
| Nov 23 2023 |
29 |
240.95 |
| Nov 23 2023 |
932 |
454.94 |
| Nov 16 2023 |
483 |
495.58 |
| Nov 16 2023 |
204 |
434.61 |
| Nov 16 2023 |
29 |
240.95 |
| Nov 16 2023 |
931 |
454.94 |
| Nov 09 2023 |
490 |
495.58 |
| Nov 09 2023 |
204 |
434.61 |
| Nov 09 2023 |
26 |
240.95 |
| Nov 09 2023 |
933 |
454.94 |
| Nov 02 2023 |
490 |
495.58 |
| Nov 02 2023 |
204 |
434.61 |
| Nov 02 2023 |
26 |
240.95 |
| Nov 02 2023 |
933 |
454.94 |
| Oct 26 2023 |
491 |
495.58 |
| Oct 26 2023 |
205 |
434.61 |
| Oct 26 2023 |
26 |
240.95 |
| Oct 26 2023 |
931 |
454.94 |
| Oct 19 2023 |
491 |
495.58 |
| Oct 19 2023 |
204 |
434.61 |
| Oct 19 2023 |
26 |
240.95 |
| Oct 19 2023 |
897 |
454.94 |
| Oct 12 2023 |
483 |
495.58 |
| Oct 12 2023 |
204 |
434.61 |
| Oct 12 2023 |
26 |
240.95 |
| Oct 12 2023 |
895 |
454.94 |
| Oct 05 2023 |
482 |
495.58 |
| Oct 05 2023 |
203 |
434.61 |
| Oct 05 2023 |
26 |
240.95 |
| Oct 05 2023 |
897 |
454.94 |
| Sep 28 2023 |
481 |
495.58 |
| Sep 28 2023 |
201 |
434.61 |
| Sep 28 2023 |
26 |
240.95 |
| Sep 28 2023 |
897 |
454.94 |
| Sep 21 2023 |
482 |
495.58 |
| Sep 21 2023 |
204 |
434.61 |
| Sep 21 2023 |
26 |
240.95 |
| Sep 21 2023 |
891 |
454.94 |
| Sep 14 2023 |
478 |
495.58 |
| Sep 14 2023 |
205 |
434.61 |
| Sep 14 2023 |
26 |
240.95 |
| Sep 14 2023 |
890 |
454.94 |
| Sep 07 2023 |
478 |
495.58 |
| Sep 07 2023 |
211 |
434.61 |
| Sep 07 2023 |
26 |
240.95 |
| Sep 07 2023 |
892 |
454.94 |
| Aug 31 2023 |
460 |
495.58 |
| Aug 31 2023 |
207 |
434.61 |
| Aug 31 2023 |
25 |
240.95 |
| Aug 31 2023 |
888 |
454.94 |
| Aug 24 2023 |
463 |
495.58 |
| Aug 24 2023 |
211 |
434.61 |
| Aug 24 2023 |
24 |
240.95 |
| Aug 24 2023 |
873 |
454.94 |
| Aug 17 2023 |
463 |
495.58 |
| Aug 17 2023 |
222 |
434.61 |
| Aug 17 2023 |
24 |
240.95 |
| Aug 17 2023 |
880 |
454.94 |
| Aug 10 2023 |
460 |
495.58 |
| Aug 10 2023 |
292 |
448.78 |
| Aug 10 2023 |
24 |
240.95 |
| Aug 10 2023 |
966 |
464.38 |
| Aug 03 2023 |
459 |
495.58 |
| Aug 03 2023 |
270 |
441.09 |
| Aug 03 2023 |
24 |
240.95 |
| Aug 03 2023 |
482 |
468.34 |
| Jul 27 2023 |
461 |
495.58 |
| Jul 27 2023 |
276 |
441.09 |
| Jul 27 2023 |
24 |
240.95 |
| Jul 27 2023 |
496 |
468.34 |
| Jul 20 2023 |
474 |
495.58 |
| Jul 20 2023 |
278 |
441.09 |
| Jul 20 2023 |
22 |
240.95 |
| Jul 20 2023 |
426 |
468.34 |
| Jul 13 2023 |
475 |
495.58 |
| Jul 13 2023 |
283 |
441.09 |
| Jul 13 2023 |
22 |
240.95 |
| Jul 13 2023 |
427 |
468.34 |
| Jul 06 2023 |
470 |
495.58 |
| Jul 06 2023 |
278 |
441.09 |
| Jul 06 2023 |
22 |
240.95 |
| Jul 06 2023 |
420 |
468.34 |
| Jun 29 2023 |
472 |
495.58 |
| Jun 29 2023 |
279 |
441.09 |
| Jun 29 2023 |
21 |
240.95 |
| Jun 29 2023 |
424 |
468.34 |
| Jun 22 2023 |
470 |
495.58 |
| Jun 22 2023 |
272 |
441.09 |
| Jun 22 2023 |
21 |
240.95 |
| Jun 22 2023 |
410 |
468.34 |
| Jun 15 2023 |
445 |
495.58 |
| Jun 15 2023 |
293 |
441.09 |
| Jun 15 2023 |
16 |
240.95 |
| Jun 15 2023 |
409 |
468.34 |
| Jun 08 2023 |
443 |
495.58 |
| Jun 08 2023 |
297 |
441.09 |
| Jun 08 2023 |
16 |
240.95 |
| Jun 08 2023 |
414 |
468.34 |
| Jun 01 2023 |
438 |
495.58 |
| Jun 01 2023 |
291 |
441.09 |
| Jun 01 2023 |
31 |
264.85 |
| Jun 01 2023 |
408 |
468.34 |
| May 25 2023 |
440 |
495.58 |
| May 25 2023 |
289 |
441.09 |
| May 25 2023 |
30 |
264.85 |
| May 25 2023 |
401 |
468.34 |
| May 18 2023 |
450 |
495.58 |
| May 18 2023 |
277 |
441.09 |
| May 18 2023 |
30 |
264.85 |
| May 18 2023 |
384 |
468.34 |
| May 11 2023 |
461 |
495.58 |
| May 11 2023 |
268 |
441.09 |
| May 11 2023 |
30 |
264.85 |
| May 11 2023 |
399 |
468.34 |
| May 04 2023 |
465 |
495.58 |
| May 04 2023 |
262 |
441.09 |
| May 04 2023 |
29 |
264.85 |
| May 04 2023 |
388 |
468.34 |
| Apr 27 2023 |
26 |
264.85 |
| Apr 20 2023 |
39 |
286.22 |
| Apr 13 2023 |
40 |
286.22 |
| Apr 06 2023 |
41 |
286.22 |
| Mar 30 2023 |
41 |
286.22 |
| Mar 23 2023 |
41 |
286.22 |
| Mar 16 2023 |
41 |
286.22 |
| Mar 09 2023 |
41 |
286.22 |
| Mar 02 2023 |
41 |
286.22 |
| Feb 23 2023 |
41 |
286.22 |
| Feb 16 2023 |
41 |
286.22 |
| Feb 09 2023 |
41 |
286.22 |
| Feb 02 2023 |
41 |
286.22 |
| Jan 26 2023 |
41 |
286.22 |
| Jan 19 2023 |
41 |
286.22 |
| Jan 12 2023 |
41 |
286.22 |
| Jan 05 2023 |
41 |
286.22 |
| Dec 29 2022 |
41 |
286.22 |
| Dec 22 2022 |
41 |
286.22 |
| Dec 15 2022 |
41 |
286.22 |
| Dec 08 2022 |
41 |
286.22 |
| Dec 01 2022 |
41 |
286.22 |
| Nov 24 2022 |
41 |
286.22 |
| Nov 17 2022 |
41 |
286.22 |
| Nov 10 2022 |
41 |
286.22 |
| Nov 03 2022 |
41 |
286.22 |
| Oct 27 2022 |
41 |
286.22 |
| Oct 20 2022 |
41 |
286.22 |
| Oct 13 2022 |
41 |
286.22 |
| Oct 06 2022 |
41 |
286.22 |
| Sep 29 2022 |
41 |
286.22 |
| Sep 22 2022 |
41 |
286.22 |
| Sep 15 2022 |
41 |
286.22 |
| Sep 08 2022 |
40 |
286.22 |
| Sep 01 2022 |
40 |
286.22 |
| Aug 25 2022 |
40 |
286.22 |
| Aug 18 2022 |
40 |
286.22 |
| Aug 11 2022 |
40 |
286.22 |
| Aug 04 2022 |
40 |
286.22 |
| Jul 28 2022 |
40 |
286.22 |
| Jul 21 2022 |
40 |
286.22 |
| Jul 14 2022 |
40 |
286.22 |
| Jul 07 2022 |
40 |
286.22 |
| Jun 30 2022 |
40 |
286.22 |
| Jun 23 2022 |
40 |
286.22 |
| Jun 16 2022 |
40 |
286.22 |
| Jun 09 2022 |
66 |
450.63 |
| Jun 02 2022 |
66 |
450.63 |
| May 26 2022 |
66 |
450.63 |
| May 19 2022 |
65 |
450.63 |
| May 12 2022 |
65 |
450.63 |
| May 05 2022 |
56 |
450.63 |
| Apr 28 2022 |
56 |
450.63 |
| Apr 21 2022 |
54 |
450.63 |
| Apr 14 2022 |
54 |
450.63 |
| Apr 07 2022 |
54 |
450.63 |
| Mar 31 2022 |
54 |
450.63 |
| Mar 24 2022 |
51 |
450.63 |
| Mar 17 2022 |
51 |
450.63 |
| Mar 10 2022 |
47 |
441.81 |
| Mar 03 2022 |
47 |
441.81 |
| Feb 24 2022 |
47 |
441.81 |
| Feb 17 2022 |
46 |
441.81 |
| Feb 10 2022 |
46 |
441.81 |
| Feb 03 2022 |
45 |
441.81 |
| Jan 27 2022 |
45 |
441.81 |
| Jan 20 2022 |
45 |
441.81 |
| Jan 13 2022 |
45 |
441.81 |
| Jan 06 2022 |
45 |
441.81 |
| Dec 30 2021 |
45 |
441.81 |
| Dec 23 2021 |
45 |
441.81 |
| Dec 16 2021 |
45 |
441.81 |
| Dec 09 2021 |
45 |
441.81 |
| Dec 02 2021 |
45 |
441.81 |
| Nov 25 2021 |
45 |
441.81 |
| Nov 18 2021 |
45 |
441.81 |
| Nov 11 2021 |
45 |
441.81 |
| Nov 04 2021 |
45 |
441.81 |
| Oct 28 2021 |
46 |
441.81 |
| Oct 21 2021 |
46 |
441.81 |
| Oct 14 2021 |
45 |
441.81 |
| Oct 07 2021 |
47 |
441.81 |
| Sep 30 2021 |
48 |
441.81 |
| Sep 23 2021 |
48 |
441.81 |
| Sep 16 2021 |
77 |
441.81 |
| Sep 09 2021 |
82 |
441.81 |
| Sep 02 2021 |
86 |
441.81 |
| Aug 26 2021 |
80 |
441.81 |
| Aug 19 2021 |
78 |
441.81 |
| Aug 12 2021 |
79 |
441.81 |
| Aug 05 2021 |
78 |
441.81 |
| Jul 29 2021 |
78 |
441.81 |
| Jul 22 2021 |
83 |
441.81 |
| Jul 15 2021 |
83 |
441.81 |
| Jul 08 2021 |
83 |
441.81 |
| Jul 01 2021 |
88 |
441.81 |
| Jun 24 2021 |
88 |
441.81 |
| Jun 01 2021 |
106 |
455.12 |
| May 01 2021 |
111 |
460.64 |
| Apr 01 2021 |
179 |
496.8 |
| Mar 01 2021 |
186 |
496.8 |
| Feb 01 2021 |
183 |
496.8 |
| Jan 01 2021 |
181 |
496.8 |
| Dec 01 2020 |
203 |
512.15 |
| Nov 01 2020 |
183 |
496.8 |
| Oct 01 2020 |
187 |
496.8 |
| Sep 01 2020 |
201 |
496.8 |
| Aug 01 2020 |
229 |
512.15 |
| Jul 01 2020 |
222 |
496.8 |
| Apr 01 2020 |
225 |
483.29 |
| Mar 01 2020 |
272 |
501.96 |
| Feb 01 2020 |
272 |
501.96 |
| Jan 01 2020 |
272 |
501.96 |
| Dec 01 2019 |
272 |
501.96 |
| Nov 01 2019 |
272 |
501.96 |
| Oct 01 2019 |
254 |
501.96 |
| Sep 01 2019 |
181 |
501.96 |
| Aug 01 2019 |
156 |
501.96 |
| Jul 01 2019 |
148 |
508.51 |
| Jun 01 2019 |
142 |
508.51 |
| May 01 2019 |
343 |
495 |
| Apr 01 2019 |
320 |
495 |
| Mar 01 2019 |
302 |
495 |
| Feb 01 2019 |
290 |
495 |
| Jan 01 2019 |
274 |
495 |
| Dec 01 2018 |
294 |
495 |
| Nov 01 2018 |
274 |
495 |
| Oct 01 2018 |
300 |
495 |
| Sep 01 2018 |
291 |
495 |
| Aug 01 2018 |
299 |
495 |
| Jul 01 2018 |
305 |
495 |
| Jun 01 2018 |
263 |
483.33 |
