| Oct 28 2021 |
733 |
745.13 |
| Oct 21 2021 |
733 |
745.13 |
| Oct 14 2021 |
1089 |
745.13 |
| Oct 07 2021 |
1128 |
745.13 |
| Sep 30 2021 |
1149 |
745.13 |
| Sep 23 2021 |
1130 |
745.13 |
| Sep 16 2021 |
1027 |
745.13 |
| Sep 09 2021 |
1001 |
745.13 |
| Sep 02 2021 |
990 |
745.13 |
| Aug 26 2021 |
998 |
745.13 |
| Aug 19 2021 |
881 |
745.13 |
| Aug 12 2021 |
813 |
745.13 |
| Aug 05 2021 |
814 |
745.13 |
| Jul 29 2021 |
1158 |
690.23 |
| Jul 29 2021 |
824 |
745.13 |
| Jul 29 2021 |
1709 |
690.23 |
| Jul 22 2021 |
1163 |
690.23 |
| Jul 22 2021 |
858 |
745.13 |
| Jul 22 2021 |
1680 |
690.23 |
| Jul 15 2021 |
1174 |
690.23 |
| Jul 15 2021 |
870 |
745.13 |
| Jul 15 2021 |
1695 |
690.23 |
| Jul 08 2021 |
1242 |
690.23 |
| Jul 08 2021 |
873 |
745.13 |
| Jul 08 2021 |
1712 |
690.23 |
| Jul 01 2021 |
1259 |
690.23 |
| Jul 01 2021 |
820 |
745.13 |
| Jul 01 2021 |
1713 |
690.23 |
| Jun 24 2021 |
1260 |
690.23 |
| Jun 24 2021 |
811 |
745.13 |
| Jun 24 2021 |
1744 |
690.23 |
| Jun 17 2021 |
1245 |
690.23 |
| Jun 17 2021 |
1726 |
690.23 |
| Jun 10 2021 |
1289 |
690.23 |
| Jun 10 2021 |
1734 |
690.23 |
| Jun 03 2021 |
1708 |
690.23 |
| Jun 01 2021 |
724 |
745.13 |
| May 27 2021 |
1293 |
690.23 |
| May 27 2021 |
1727 |
690.23 |
| May 07 2021 |
27109 |
690.23 |
| May 01 2021 |
723 |
745.13 |
| Apr 01 2021 |
783 |
745.13 |
| Mar 01 2021 |
801 |
745.13 |
| Feb 01 2021 |
795 |
745.13 |
| Jan 01 2021 |
786 |
745.13 |
| Dec 01 2020 |
739 |
745.13 |
| Nov 01 2020 |
797 |
745.13 |
| Oct 01 2020 |
803 |
745.13 |
| Sep 01 2020 |
815 |
745.13 |
| Aug 01 2020 |
845 |
745.13 |
| Jul 31 2020 |
9331 |
690.23 |
| Jul 31 2020 |
14487 |
690.23 |
| Jul 24 2020 |
10116 |
690.23 |
| Jul 24 2020 |
15461 |
690.23 |
| Jul 17 2020 |
10957 |
690.23 |
| Jul 17 2020 |
16201 |
690.23 |
| Jul 10 2020 |
12011 |
690.23 |
| Jul 10 2020 |
17248 |
690.23 |
| Jul 03 2020 |
12331 |
690.23 |
| Jul 03 2020 |
17602 |
690.23 |
| Jul 01 2020 |
894 |
745.13 |
| Jun 26 2020 |
13092 |
690.23 |
| Jun 26 2020 |
18401 |
690.23 |
| Jun 19 2020 |
13496 |
690.23 |
| Jun 19 2020 |
19085 |
690.23 |
| Jun 12 2020 |
14083 |
690.23 |
| Jun 12 2020 |
19850 |
690.23 |
| Jun 05 2020 |
14818 |
690.23 |
| Jun 05 2020 |
20566 |
690.23 |
| May 29 2020 |
15376 |
690.23 |
| May 29 2020 |
21207 |
690.23 |
| May 22 2020 |
15962 |
690.23 |
| May 22 2020 |
21770 |
690.23 |
| May 15 2020 |
16312 |
690.23 |
| May 15 2020 |
22436 |
690.23 |
| May 08 2020 |
16687 |
690.23 |
| May 08 2020 |
23029 |
690.23 |
| May 01 2020 |
17528 |
690.23 |
| May 01 2020 |
24025 |
690.23 |
| Apr 24 2020 |
18217 |
690.23 |
| Apr 24 2020 |
16863 |
753.27 |
| Apr 24 2020 |
25913 |
721.75 |
| Apr 17 2020 |
17436 |
753.27 |
| Apr 17 2020 |
18362 |
690.23 |
| Apr 17 2020 |
26430 |
721.75 |
| Apr 10 2020 |
18075 |
753.27 |
| Apr 10 2020 |
18846 |
690.23 |
| Apr 10 2020 |
27156 |
721.75 |
| Apr 03 2020 |
19317 |
690.23 |
| Apr 03 2020 |
18834 |
753.27 |
| Apr 03 2020 |
27891 |
721.75 |
| Apr 01 2020 |
951 |
745.13 |
| Mar 27 2020 |
19807 |
690.23 |
| Mar 27 2020 |
19581 |
753.27 |
| Mar 27 2020 |
28644 |
721.75 |
| Mar 20 2020 |
20124 |
690.23 |
| Mar 20 2020 |
19979 |
753.27 |
| Mar 20 2020 |
29012 |
721.75 |
| Mar 13 2020 |
19831 |
655.41 |
| Mar 13 2020 |
20332 |
690.23 |
| Mar 13 2020 |
28878 |
667.02 |
| Mar 06 2020 |
20561 |
690.23 |
| Mar 06 2020 |
20279 |
655.41 |
| Mar 06 2020 |
29200 |
667.02 |
| Mar 01 2020 |
971 |
745.13 |
| Feb 28 2020 |
20551 |
690.23 |
| Feb 28 2020 |
20269 |
655.41 |
| Feb 28 2020 |
29172 |
667.02 |
| Feb 21 2020 |
19980 |
655.41 |
| Feb 21 2020 |
20334 |
690.23 |
| Feb 21 2020 |
28920 |
667.02 |
| Feb 14 2020 |
20388 |
690.23 |
| Feb 14 2020 |
20052 |
655.41 |
| Feb 14 2020 |
28971 |
667.02 |
| Feb 07 2020 |
20285 |
690.23 |
| Feb 07 2020 |
19959 |
655.41 |
| Feb 07 2020 |
28777 |
667.02 |
| Feb 01 2020 |
969 |
745.13 |
| Jan 31 2020 |
20329 |
690.23 |
| Jan 31 2020 |
20059 |
655.41 |
| Jan 31 2020 |
28846 |
667.02 |
| Jan 24 2020 |
20093 |
655.41 |
| Jan 24 2020 |
20369 |
690.23 |
| Jan 24 2020 |
28873 |
667.02 |
| Jan 17 2020 |
20192 |
690.23 |
| Jan 17 2020 |
20117 |
655.41 |
| Jan 17 2020 |
28729 |
667.02 |
| Jan 10 2020 |
20191 |
690.23 |
| Jan 10 2020 |
20117 |
655.41 |
| Jan 10 2020 |
28731 |
667.02 |
| Jan 03 2020 |
20199 |
690.23 |
| Jan 03 2020 |
20119 |
655.41 |
| Jan 03 2020 |
28740 |
667.02 |
| Jan 01 2020 |
972 |
745.13 |
| Dec 27 2019 |
20184 |
690.23 |
| Dec 27 2019 |
20119 |
655.41 |
| Dec 27 2019 |
28730 |
667.02 |
| Dec 20 2019 |
20184 |
690.23 |
| Dec 20 2019 |
20119 |
655.41 |
| Dec 20 2019 |
28730 |
667.02 |
| Dec 13 2019 |
20185 |
690.23 |
| Dec 13 2019 |
20120 |
655.41 |
| Dec 13 2019 |
28731 |
667.02 |
| Dec 06 2019 |
20120 |
655.41 |
| Dec 06 2019 |
20173 |
690.23 |
| Dec 06 2019 |
28712 |
667.02 |
| Dec 01 2019 |
972 |
745.13 |
| Nov 29 2019 |
20089 |
690.23 |
| Nov 29 2019 |
20120 |
655.41 |
| Nov 29 2019 |
28653 |
667.02 |
| Nov 22 2019 |
20089 |
690.23 |
| Nov 22 2019 |
20120 |
655.41 |
| Nov 22 2019 |
28653 |
667.02 |
| Nov 15 2019 |
20120 |
655.41 |
| Nov 15 2019 |
20090 |
690.23 |
| Nov 15 2019 |
28658 |
667.02 |
| Nov 08 2019 |
20107 |
690.23 |
| Nov 08 2019 |
20033 |
655.41 |
| Nov 08 2019 |
28540 |
667.02 |
| Nov 01 2019 |
19549 |
655.41 |
| Nov 01 2019 |
20083 |
690.23 |
| Nov 01 2019 |
28062 |
667.02 |
| Oct 25 2019 |
19549 |
655.41 |
| Oct 25 2019 |
20106 |
690.23 |
| Oct 25 2019 |
28085 |
667.02 |
| Oct 18 2019 |
20106 |
690.23 |
| Oct 18 2019 |
19653 |
655.41 |
| Oct 18 2019 |
28155 |
667.02 |
| Oct 11 2019 |
20116 |
690.23 |
| Oct 11 2019 |
19585 |
655.41 |
| Oct 11 2019 |
28108 |
667.02 |
| Oct 04 2019 |
20150 |
690.23 |
| Oct 04 2019 |
19537 |
655.41 |
| Oct 04 2019 |
28074 |
667.02 |
| Sep 27 2019 |
19540 |
655.41 |
| Sep 27 2019 |
20170 |
690.23 |
| Sep 27 2019 |
28227 |
667.02 |
| Sep 20 2019 |
20191 |
690.23 |
| Sep 20 2019 |
19437 |
655.41 |
| Sep 20 2019 |
28173 |
667.02 |
| Sep 13 2019 |
20197 |
690.23 |
| Sep 13 2019 |
19571 |
655.41 |
| Sep 13 2019 |
28255 |
667.02 |
| Sep 06 2019 |
20077 |
655.41 |
| Sep 06 2019 |
20209 |
690.23 |
| Sep 06 2019 |
28872 |
667.02 |
| Aug 30 2019 |
20426 |
690.23 |
| Aug 30 2019 |
20189 |
655.41 |
| Aug 30 2019 |
29064 |
667.02 |
| Aug 23 2019 |
20557 |
690.23 |
| Aug 23 2019 |
20455 |
655.41 |
| Aug 23 2019 |
29408 |
667.02 |
| Aug 16 2019 |
20490 |
690.23 |
| Aug 16 2019 |
20316 |
655.41 |
| Aug 16 2019 |
29291 |
667.02 |
| Aug 09 2019 |
20377 |
655.41 |
| Aug 09 2019 |
20569 |
690.23 |
| Aug 09 2019 |
29391 |
667.02 |
| Aug 02 2019 |
20841 |
700 |
| Aug 02 2019 |
20574 |
655.41 |
| Aug 02 2019 |
29668 |
670.27 |
| Jul 26 2019 |
20961 |
700 |
| Jul 26 2019 |
20536 |
655.41 |
| Jul 26 2019 |
29789 |
670.27 |
| Jul 19 2019 |
21056 |
700 |
| Jul 19 2019 |
20852 |
655.41 |
| Jul 19 2019 |
30050 |
670.27 |
| Jul 12 2019 |
21141 |
700 |
| Jul 12 2019 |
20768 |
655.41 |
| Jul 12 2019 |
30054 |
670.27 |
| Jul 05 2019 |
21667 |
700 |
| Jul 05 2019 |
21045 |
655.41 |
| Jul 05 2019 |
30587 |
670.27 |
| Jun 28 2019 |
21935 |
700 |
| Jun 28 2019 |
21159 |
655.41 |
| Jun 28 2019 |
30846 |
670.27 |
| Jun 21 2019 |
21101 |
655.41 |
| Jun 21 2019 |
21884 |
700 |
| Jun 21 2019 |
30622 |
670.27 |
| Jun 14 2019 |
22091 |
700 |
| Jun 14 2019 |
21025 |
655.41 |
| Jun 14 2019 |
30746 |
670.27 |
| Jun 07 2019 |
22392 |
700 |
| Jun 07 2019 |
21180 |
655.41 |
| Jun 07 2019 |
31062 |
670.27 |
| May 31 2019 |
21225 |
662.65 |
| May 31 2019 |
22292 |
700 |
| May 31 2019 |
30993 |
671.99 |
| May 24 2019 |
22286 |
700 |
| May 24 2019 |
21150 |
662.65 |
| May 24 2019 |
31030 |
671.99 |
| May 17 2019 |
21209 |
662.65 |
| May 17 2019 |
22435 |
700 |
| May 17 2019 |
31062 |
671.99 |
| May 10 2019 |
21384 |
662.65 |
| May 10 2019 |
22409 |
700 |
| May 10 2019 |
31078 |
671.99 |
| May 03 2019 |
22440 |
700 |
| May 03 2019 |
21495 |
662.65 |
| May 03 2019 |
31189 |
671.99 |
| Apr 26 2019 |
22438 |
700 |
| Apr 26 2019 |
21589 |
658.11 |
| Apr 26 2019 |
30437 |
668.58 |
| Apr 19 2019 |
22627 |
700 |
| Apr 19 2019 |
21640 |
658.11 |
| Apr 19 2019 |
30502 |
668.58 |
| Apr 18 2019 |
21651 |
658.11 |
| Apr 18 2019 |
22667 |
700 |
| Apr 12 2019 |
22919 |
700 |
| Apr 12 2019 |
21621 |
658.11 |
| Apr 12 2019 |
30589 |
668.58 |
| Apr 05 2019 |
22437 |
700 |
| Apr 05 2019 |
20769 |
658.11 |
| Apr 05 2019 |
29776 |
668.58 |
| Mar 29 2019 |
22206 |
701.13 |
| Mar 29 2019 |
20581 |
658.11 |
| Mar 29 2019 |
29644 |
675.32 |
| Mar 22 2019 |
20495 |
708.39 |
| Mar 22 2019 |
21790 |
701.13 |
| Mar 22 2019 |
29530 |
704.76 |
| Mar 15 2019 |
21600 |
701.13 |
| Mar 15 2019 |
20675 |
708.39 |
| Mar 15 2019 |
29396 |
704.76 |
| Mar 08 2019 |
21390 |
701.13 |
| Mar 08 2019 |
20354 |
708.39 |
| Mar 08 2019 |
28966 |
704.76 |
| Mar 01 2019 |
21446 |
701.13 |
| Mar 01 2019 |
20539 |
708.39 |
| Mar 01 2019 |
29111 |
704.76 |
| Feb 22 2019 |
20635 |
708.39 |
| Feb 22 2019 |
21429 |
701.13 |
| Feb 22 2019 |
29177 |
704.76 |
| Feb 15 2019 |
21361 |
701.13 |
| Feb 15 2019 |
20432 |
708.39 |
| Feb 15 2019 |
28876 |
704.76 |
| Feb 08 2019 |
21128 |
701.13 |
| Feb 08 2019 |
20364 |
708.39 |
| Feb 08 2019 |
28617 |
704.76 |
| Feb 01 2019 |
21154 |
701.13 |
| Feb 01 2019 |
20356 |
708.39 |
| Feb 01 2019 |
28593 |
704.76 |
| Jan 25 2019 |
21124 |
701.13 |
| Jan 25 2019 |
20403 |
708.39 |
| Jan 25 2019 |
28599 |
704.76 |
| Jan 18 2019 |
21129 |
701.13 |
| Jan 18 2019 |
20482 |
708.39 |
| Jan 18 2019 |
28625 |
704.76 |
| Jan 11 2019 |
21095 |
701.13 |
| Jan 11 2019 |
20482 |
708.39 |
| Jan 11 2019 |
28592 |
704.76 |
| Jan 04 2019 |
20483 |
708.39 |
| Jan 04 2019 |
21117 |
701.13 |
| Jan 04 2019 |
28609 |
704.76 |
| Dec 28 2018 |
21117 |
701.13 |
| Dec 28 2018 |
20483 |
708.39 |
| Dec 28 2018 |
28609 |
704.76 |
| Dec 21 2018 |
21117 |
701.13 |
| Dec 21 2018 |
20483 |
708.39 |
| Dec 21 2018 |
28609 |
704.76 |
| Dec 14 2018 |
20483 |
708.39 |
| Dec 14 2018 |
21117 |
701.13 |
| Dec 14 2018 |
28609 |
704.76 |
| Dec 07 2018 |
21101 |
701.13 |
| Dec 07 2018 |
20483 |
708.39 |
| Dec 07 2018 |
28596 |
704.76 |
| Nov 30 2018 |
20483 |
708.39 |
| Nov 30 2018 |
21101 |
701.13 |
| Nov 30 2018 |
28596 |
704.76 |
| Nov 23 2018 |
20483 |
708.39 |
| Nov 23 2018 |
21101 |
701.13 |
| Nov 23 2018 |
28596 |
704.76 |
| Nov 16 2018 |
21101 |
701.13 |
| Nov 16 2018 |
20483 |
708.39 |
| Nov 16 2018 |
28596 |
704.76 |
| Nov 09 2018 |
21101 |
701.13 |
| Nov 09 2018 |
20484 |
708.39 |
| Nov 09 2018 |
28597 |
704.76 |
| Nov 02 2018 |
21101 |
701.13 |
| Nov 02 2018 |
20484 |
708.39 |
| Nov 02 2018 |
28554 |
704.76 |
| Oct 26 2018 |
20470 |
708.39 |
| Oct 26 2018 |
21101 |
701.13 |
| Oct 26 2018 |
28541 |
704.76 |
| Oct 19 2018 |
21101 |
701.13 |
| Oct 19 2018 |
20518 |
708.39 |
| Oct 19 2018 |
28589 |
704.76 |
| Oct 12 2018 |
21057 |
701.13 |
| Oct 12 2018 |
20423 |
708.39 |
| Oct 12 2018 |
28496 |
704.76 |
| Oct 05 2018 |
20432 |
708.39 |
| Oct 05 2018 |
21003 |
701.13 |
| Oct 05 2018 |
28626 |
704.76 |
| Sep 28 2018 |
21015 |
701.13 |
| Sep 28 2018 |
19885 |
708.39 |
| Sep 28 2018 |
27903 |
704.76 |
| Sep 21 2018 |
20931 |
701.13 |
| Sep 21 2018 |
19823 |
708.39 |
| Sep 21 2018 |
27828 |
704.76 |
| Sep 14 2018 |
21038 |
701.13 |
| Sep 14 2018 |
19907 |
708.39 |
| Sep 14 2018 |
27925 |
704.76 |
| Sep 07 2018 |
20336 |
708.39 |
| Sep 07 2018 |
21187 |
701.13 |
| Sep 07 2018 |
28473 |
704.76 |
| Aug 31 2018 |
20357 |
708.39 |
| Aug 31 2018 |
21275 |
701.13 |
| Aug 31 2018 |
28545 |
704.76 |
| Aug 24 2018 |
20422 |
708.39 |
| Aug 24 2018 |
21049 |
701.13 |
| Aug 24 2018 |
28461 |
704.76 |
| Aug 17 2018 |
21408 |
701.13 |
| Aug 17 2018 |
20320 |
708.39 |
| Aug 17 2018 |
28810 |
704.76 |
| Aug 10 2018 |
21381 |
701.13 |
| Aug 10 2018 |
20296 |
708.39 |
| Aug 10 2018 |
28906 |
704.76 |
| Aug 03 2018 |
21635 |
702.27 |
| Aug 03 2018 |
20524 |
708.39 |
| Aug 03 2018 |
29170 |
706.35 |
| Jul 27 2018 |
21694 |
702.27 |
| Jul 27 2018 |
20770 |
708.39 |
| Jul 27 2018 |
29312 |
706.35 |
| Jul 20 2018 |
21917 |
702.27 |
| Jul 20 2018 |
20750 |
708.39 |
| Jul 20 2018 |
29626 |
706.35 |
| Jul 13 2018 |
20993 |
708.39 |
| Jul 13 2018 |
21673 |
702.27 |
| Jul 13 2018 |
29395 |
706.35 |
| Jul 06 2018 |
21809 |
702.27 |
| Jul 06 2018 |
20842 |
708.39 |
| Jul 06 2018 |
29300 |
706.35 |
| Jun 29 2018 |
20847 |
708.39 |
| Jun 29 2018 |
21731 |
702.27 |
| Jun 29 2018 |
29212 |
706.35 |
| Jun 22 2018 |
22133 |
702.27 |
| Jun 22 2018 |
21182 |
708.39 |
| Jun 22 2018 |
29643 |
706.35 |
| Jun 15 2018 |
21417 |
739.63 |
| Jun 15 2018 |
21922 |
702.27 |
| Jun 15 2018 |
29733 |
720.95 |
| Jun 08 2018 |
22190 |
702.27 |
| Jun 08 2018 |
21553 |
739.63 |
| Jun 08 2018 |
30046 |
720.95 |
| Jun 01 2018 |
22028 |
739.63 |
| Jun 01 2018 |
22345 |
702.27 |
| Jun 01 2018 |
30467 |
720.95 |
| May 25 2018 |
22342 |
702.27 |
| May 25 2018 |
22140 |
739.63 |
| May 25 2018 |
30692 |
720.95 |
| May 18 2018 |
22281 |
739.63 |
| May 18 2018 |
22332 |
702.27 |
| May 18 2018 |
30768 |
720.95 |
| May 11 2018 |
22214 |
702.27 |
| May 11 2018 |
22300 |
739.63 |
| May 11 2018 |
30865 |
720.95 |
| May 04 2018 |
22487 |
702.27 |
| May 04 2018 |
22823 |
817.42 |
| May 04 2018 |
31340 |
759.84 |
| Apr 27 2018 |
22577 |
702.27 |
| Apr 27 2018 |
30889 |
702.27 |
| Apr 20 2018 |
22771 |
702.27 |
| Apr 20 2018 |
31095 |
702.27 |
| Apr 13 2018 |
22756 |
702.27 |
| Apr 13 2018 |
31008 |
702.27 |
| Apr 06 2018 |
22600 |
702.27 |
| Apr 06 2018 |
31157 |
702.27 |
