| Sep 07 2018 |
14380 |
497.52 |
| Sep 07 2018 |
19102 |
497.52 |
| Aug 31 2018 |
9128 |
439.04 |
| Aug 31 2018 |
12201 |
439.04 |
| Aug 24 2018 |
9051 |
439.04 |
| Aug 24 2018 |
12230 |
439.04 |
| Aug 17 2018 |
9201 |
439.04 |
| Aug 17 2018 |
2297 |
366.86 |
| Aug 17 2018 |
12363 |
439.04 |
| Aug 10 2018 |
9217 |
439.04 |
| Aug 10 2018 |
2306 |
366.86 |
| Aug 10 2018 |
12469 |
439.04 |
| Aug 03 2018 |
2326 |
366.86 |
| Aug 03 2018 |
7753 |
422.74 |
| Aug 03 2018 |
10480 |
422.74 |
| Jul 27 2018 |
2351 |
366.86 |
| Jul 27 2018 |
5748 |
399.68 |
| Jul 27 2018 |
7752 |
399.68 |
| Jul 20 2018 |
5844 |
399.68 |
| Jul 20 2018 |
2386 |
366.86 |
| Jul 20 2018 |
7876 |
399.68 |
| Jul 13 2018 |
2413 |
366.86 |
| Jul 13 2018 |
5714 |
399.68 |
| Jul 13 2018 |
7782 |
399.68 |
| Jul 06 2018 |
5340 |
397.18 |
| Jul 06 2018 |
2406 |
366.86 |
| Jul 06 2018 |
7232 |
397.18 |
| Jun 29 2018 |
2406 |
366.86 |
| Jun 29 2018 |
5355 |
397.18 |
| Jun 29 2018 |
7240 |
397.18 |
| Jun 22 2018 |
2477 |
366.86 |
| Jun 22 2018 |
5531 |
397.18 |
| Jun 22 2018 |
7442 |
397.18 |
| Jun 15 2018 |
2483 |
366.86 |
| Jun 15 2018 |
5579 |
397.18 |
| Jun 15 2018 |
7499 |
397.18 |
| Jun 08 2018 |
5694 |
397.18 |
| Jun 08 2018 |
2543 |
366.86 |
| Jun 08 2018 |
7596 |
397.18 |
| Jun 01 2018 |
5730 |
397.18 |
| Jun 01 2018 |
2534 |
366.86 |
| Jun 01 2018 |
7856 |
397.18 |
| May 25 2018 |
2541 |
366.86 |
| May 25 2018 |
5824 |
397.18 |
| May 25 2018 |
7983 |
397.18 |
| May 18 2018 |
5819 |
397.18 |
| May 18 2018 |
2530 |
366.86 |
| May 18 2018 |
7977 |
397.18 |
| May 11 2018 |
2497 |
366.86 |
| May 11 2018 |
5769 |
397.18 |
| May 11 2018 |
8020 |
397.18 |
| May 04 2018 |
5930 |
397.18 |
| May 04 2018 |
2510 |
366.86 |
| May 04 2018 |
8174 |
397.18 |
| Apr 27 2018 |
2562 |
366.86 |
| Apr 27 2018 |
5951 |
397.18 |
| Apr 27 2018 |
8193 |
397.18 |
| Apr 20 2018 |
6015 |
397.18 |
| Apr 20 2018 |
2547 |
366.86 |
| Apr 20 2018 |
8212 |
397.18 |
| Apr 13 2018 |
6017 |
397.18 |
| Apr 13 2018 |
2500 |
366.86 |
| Apr 13 2018 |
8220 |
397.18 |
| Apr 06 2018 |
6007 |
397.18 |
| Apr 06 2018 |
2509 |
366.86 |
| Apr 06 2018 |
8277 |
397.18 |
| Mar 30 2018 |
2508 |
366.86 |
| Mar 30 2018 |
6064 |
397.18 |
| Mar 30 2018 |
8413 |
397.18 |
| Mar 23 2018 |
2355 |
361.23 |
| Mar 23 2018 |
6092 |
397.18 |
| Mar 23 2018 |
8510 |
397.18 |
| Mar 16 2018 |
2350 |
361.23 |
| Mar 16 2018 |
6091 |
397.18 |
| Mar 16 2018 |
8491 |
397.18 |
| Mar 09 2018 |
2341 |
361.23 |
| Mar 09 2018 |
6021 |
397.18 |
| Mar 09 2018 |
4499 |
379.31 |
| Mar 09 2018 |
8472 |
397.18 |
| Mar 02 2018 |
2387 |
361.23 |
| Mar 02 2018 |
6060 |
397.18 |
| Mar 02 2018 |
4537 |
379.31 |
| Mar 02 2018 |
8653 |
397.18 |
| Feb 23 2018 |
4578 |
379.31 |
| Feb 23 2018 |
2421 |
361.23 |
| Feb 23 2018 |
6121 |
397.18 |
| Feb 23 2018 |
8724 |
397.18 |
| Feb 16 2018 |
2364 |
361.23 |
| Feb 16 2018 |
6124 |
397.18 |
| Feb 16 2018 |
4600 |
379.31 |
| Feb 16 2018 |
8749 |
397.18 |
| Feb 09 2018 |
6148 |
397.18 |
| Feb 09 2018 |
2437 |
361.23 |
| Feb 09 2018 |
4588 |
379.31 |
| Feb 09 2018 |
8715 |
397.18 |
| Feb 02 2018 |
2429 |
361.23 |
| Feb 02 2018 |
6142 |
397.18 |
| Feb 02 2018 |
4587 |
379.31 |
| Feb 02 2018 |
8693 |
397.18 |
| Jan 26 2018 |
2429 |
361.23 |
| Jan 26 2018 |
6162 |
397.18 |
| Jan 26 2018 |
4605 |
379.31 |
| Jan 26 2018 |
8712 |
397.18 |
| Jan 19 2018 |
6162 |
397.18 |
| Jan 19 2018 |
2429 |
361.23 |
| Jan 19 2018 |
4603 |
379.31 |
| Jan 19 2018 |
8708 |
397.18 |
| Jan 12 2018 |
2420 |
361.23 |
| Jan 12 2018 |
6159 |
397.18 |
| Jan 12 2018 |
4607 |
379.31 |
| Jan 12 2018 |
8709 |
397.18 |
| Jan 05 2018 |
4607 |
379.31 |
| Jan 05 2018 |
6170 |
397.18 |
| Jan 05 2018 |
2420 |
361.23 |
| Jan 05 2018 |
8719 |
397.18 |
| Dec 29 2017 |
6170 |
397.18 |
| Dec 29 2017 |
2423 |
361.23 |
| Dec 29 2017 |
4607 |
379.31 |
| Dec 29 2017 |
8720 |
397.18 |
| Dec 22 2017 |
6171 |
397.18 |
| Dec 22 2017 |
2423 |
361.23 |
| Dec 22 2017 |
4607 |
379.31 |
| Dec 22 2017 |
8721 |
397.18 |
| Dec 15 2017 |
4607 |
379.31 |
| Dec 15 2017 |
6171 |
397.18 |
| Dec 15 2017 |
2423 |
361.23 |
| Dec 15 2017 |
8719 |
397.18 |
| Dec 08 2017 |
4607 |
379.31 |
| Dec 08 2017 |
6171 |
397.18 |
| Dec 08 2017 |
2423 |
361.23 |
| Dec 08 2017 |
8719 |
397.18 |
| Dec 01 2017 |
6171 |
397.18 |
| Dec 01 2017 |
2423 |
361.23 |
| Dec 01 2017 |
4607 |
379.31 |
| Dec 01 2017 |
8719 |
397.18 |
| Nov 24 2017 |
4607 |
379.31 |
| Nov 24 2017 |
2423 |
361.23 |
| Nov 24 2017 |
6171 |
397.18 |
| Nov 24 2017 |
8719 |
397.18 |
| Nov 17 2017 |
4607 |
379.31 |
| Nov 17 2017 |
2423 |
361.23 |
| Nov 17 2017 |
6171 |
397.18 |
| Nov 17 2017 |
8719 |
397.18 |
| Nov 10 2017 |
2423 |
361.23 |
| Nov 10 2017 |
6171 |
397.18 |
| Nov 10 2017 |
4611 |
379.31 |
| Nov 10 2017 |
8725 |
397.18 |
| Nov 03 2017 |
6172 |
397.18 |
| Nov 03 2017 |
2423 |
361.23 |
| Nov 03 2017 |
4611 |
379.31 |
| Nov 03 2017 |
8726 |
397.18 |
| Oct 27 2017 |
4652 |
379.31 |
| Oct 27 2017 |
6172 |
397.18 |
| Oct 27 2017 |
2423 |
361.23 |
| Oct 27 2017 |
8768 |
397.18 |
| Oct 20 2017 |
2416 |
361.23 |
| Oct 20 2017 |
6187 |
397.18 |
| Oct 20 2017 |
4621 |
379.31 |
| Oct 20 2017 |
8743 |
397.18 |
| Oct 13 2017 |
6187 |
397.18 |
| Oct 13 2017 |
2420 |
361.23 |
| Oct 13 2017 |
4637 |
379.31 |
| Oct 13 2017 |
8757 |
397.18 |
| Oct 06 2017 |
2420 |
361.23 |
| Oct 06 2017 |
6183 |
397.18 |
| Oct 06 2017 |
4644 |
379.31 |
| Oct 06 2017 |
8758 |
397.18 |
| Sep 29 2017 |
4643 |
379.31 |
| Sep 29 2017 |
6186 |
397.18 |
| Sep 29 2017 |
2423 |
361.23 |
| Sep 29 2017 |
8692 |
397.18 |
| Sep 22 2017 |
6187 |
397.18 |
| Sep 22 2017 |
2423 |
361.23 |
| Sep 22 2017 |
4726 |
379.31 |
| Sep 22 2017 |
8776 |
397.18 |
| Sep 15 2017 |
6244 |
397.18 |
| Sep 15 2017 |
2417 |
361.23 |
| Sep 15 2017 |
4748 |
379.31 |
| Sep 15 2017 |
8848 |
397.18 |
| Sep 08 2017 |
4720 |
379.31 |
| Sep 08 2017 |
6265 |
397.18 |
| Sep 08 2017 |
2359 |
361.23 |
| Sep 08 2017 |
8959 |
397.18 |
| Sep 01 2017 |
5729 |
390.4 |
| Sep 01 2017 |
2409 |
361.23 |
| Sep 01 2017 |
4693 |
379.31 |
| Sep 01 2017 |
8040 |
389.84 |
| Aug 25 2017 |
2400 |
361.23 |
| Aug 25 2017 |
5743 |
390.4 |
| Aug 25 2017 |
5043 |
379.31 |
| Aug 25 2017 |
8402 |
389.84 |
| Aug 18 2017 |
2490 |
360.11 |
| Aug 18 2017 |
5793 |
390.4 |
| Aug 18 2017 |
5060 |
379.31 |
| Aug 18 2017 |
8477 |
389.84 |
| Aug 11 2017 |
5756 |
390.4 |
| Aug 11 2017 |
2483 |
360.11 |
| Aug 11 2017 |
5108 |
379.31 |
| Aug 11 2017 |
8514 |
389.84 |
| Aug 04 2017 |
4628 |
375.94 |
| Aug 04 2017 |
2537 |
360.11 |
| Aug 04 2017 |
5134 |
379.31 |
| Aug 04 2017 |
7918 |
383.79 |
| Jul 28 2017 |
2549 |
360.11 |
| Jul 28 2017 |
4242 |
369.92 |
| Jul 28 2017 |
5186 |
379.31 |
| Jul 28 2017 |
7326 |
377.77 |
| Jul 21 2017 |
10115 |
428.07 |
| Jul 21 2017 |
3658 |
388.76 |
| Jul 21 2017 |
4332 |
369.92 |
| Jul 21 2017 |
7439 |
377.77 |
| Jul 14 2017 |
3740 |
388.76 |
| Jul 14 2017 |
4373 |
369.92 |
| Jul 14 2017 |
10165 |
428.07 |
| Jul 14 2017 |
7487 |
377.77 |
| Jul 07 2017 |
4040 |
365.36 |
| Jul 07 2017 |
3806 |
388.76 |
| Jul 07 2017 |
10210 |
428.07 |
| Jul 07 2017 |
6586 |
369.36 |
| Jun 30 2017 |
10237 |
428.07 |
| Jun 30 2017 |
4072 |
365.36 |
| Jun 30 2017 |
3790 |
388.76 |
| Jun 30 2017 |
6601 |
369.36 |
| Jun 23 2017 |
10392 |
428.07 |
| Jun 23 2017 |
4925 |
365.36 |
| Jun 23 2017 |
3821 |
388.76 |
| Jun 23 2017 |
6658 |
369.36 |
| Jun 16 2017 |
4909 |
363.84 |
| Jun 16 2017 |
3783 |
388.76 |
| Jun 16 2017 |
10402 |
428.07 |
| Jun 16 2017 |
5968 |
361.93 |
| Jun 09 2017 |
10302 |
428.07 |
| Jun 09 2017 |
3823 |
388.76 |
| Jun 09 2017 |
4442 |
356.53 |
| Jun 09 2017 |
5349 |
356.53 |
| Jun 02 2017 |
10596 |
428.07 |
| Jun 02 2017 |
3844 |
388.76 |
| Jun 02 2017 |
4468 |
356.53 |
| Jun 02 2017 |
5497 |
356.53 |
| May 26 2017 |
3823 |
388.76 |
| May 26 2017 |
4681 |
358.7 |
| May 26 2017 |
10667 |
428.07 |
| May 26 2017 |
5704 |
358.7 |
| May 19 2017 |
3956 |
388.76 |
| May 19 2017 |
4677 |
358.7 |
| May 19 2017 |
11459 |
433.24 |
| May 19 2017 |
5748 |
358.7 |
| May 12 2017 |
11502 |
433.24 |
| May 12 2017 |
4754 |
358.7 |
| May 12 2017 |
3999 |
388.76 |
| May 12 2017 |
5791 |
358.7 |
| May 05 2017 |
4174 |
388.76 |
| May 05 2017 |
4829 |
358.7 |
| May 05 2017 |
11532 |
433.24 |
| May 05 2017 |
5868 |
358.7 |
| Apr 28 2017 |
4731 |
358.7 |
| Apr 28 2017 |
4186 |
388.76 |
| Apr 28 2017 |
11458 |
433.24 |
| Apr 28 2017 |
5872 |
358.7 |
| Apr 21 2017 |
4815 |
358.02 |
| Apr 21 2017 |
4251 |
388.76 |
| Apr 21 2017 |
12213 |
438.7 |
| Apr 21 2017 |
5881 |
358.02 |
| Apr 14 2017 |
12325 |
438.7 |
| Apr 14 2017 |
4379 |
388.76 |
| Apr 14 2017 |
4883 |
358.02 |
| Apr 14 2017 |
5953 |
358.02 |
| Apr 07 2017 |
4956 |
358.02 |
| Apr 07 2017 |
4380 |
388.76 |
| Apr 07 2017 |
12412 |
440.37 |
| Apr 07 2017 |
5822 |
358.02 |
| Mar 31 2017 |
4508 |
388.76 |
| Mar 31 2017 |
5103 |
358.02 |
| Mar 31 2017 |
12415 |
440.37 |
| Mar 31 2017 |
5951 |
358.02 |
| Mar 24 2017 |
12197 |
440.37 |
| Mar 24 2017 |
5147 |
405.34 |
| Mar 24 2017 |
5033 |
358.02 |
| Mar 24 2017 |
5885 |
358.02 |
| Mar 17 2017 |
4695 |
393.97 |
| Mar 17 2017 |
5355 |
361.47 |
| Mar 17 2017 |
12366 |
440.37 |
| Mar 17 2017 |
6725 |
365.78 |
| Mar 10 2017 |
4991 |
356.3 |
| Mar 10 2017 |
4663 |
393.97 |
| Mar 10 2017 |
14069 |
455.64 |
| Mar 10 2017 |
6278 |
361.47 |
| Mar 03 2017 |
4968 |
356.3 |
| Mar 03 2017 |
4661 |
393.97 |
| Mar 03 2017 |
13960 |
455.64 |
| Mar 03 2017 |
6300 |
361.47 |
| Feb 24 2017 |
4731 |
393.97 |
| Feb 24 2017 |
4944 |
356.3 |
| Feb 24 2017 |
14058 |
455.64 |
| Feb 24 2017 |
6324 |
361.25 |
| Feb 17 2017 |
4652 |
393.97 |
| Feb 17 2017 |
4792 |
356.3 |
| Feb 17 2017 |
13100 |
446.68 |
| Feb 17 2017 |
6354 |
361.25 |
| Feb 10 2017 |
4811 |
356.3 |
| Feb 10 2017 |
4706 |
393.97 |
| Feb 10 2017 |
13248 |
446.68 |
| Feb 10 2017 |
6380 |
361.25 |
| Feb 03 2017 |
12937 |
444.16 |
| Feb 03 2017 |
4818 |
356.3 |
| Feb 03 2017 |
4700 |
393.97 |
| Feb 03 2017 |
6401 |
361.25 |
| Jan 27 2017 |
4697 |
393.97 |
| Jan 27 2017 |
4829 |
356.3 |
| Jan 27 2017 |
12912 |
444.16 |
| Jan 27 2017 |
6397 |
361.25 |
| Jan 20 2017 |
4698 |
393.97 |
| Jan 20 2017 |
4835 |
356.3 |
| Jan 20 2017 |
12865 |
444.16 |
| Jan 20 2017 |
6404 |
361.25 |
| Jan 13 2017 |
12843 |
444.16 |
| Jan 13 2017 |
4698 |
393.97 |
| Jan 13 2017 |
4835 |
356.3 |
| Jan 13 2017 |
6407 |
361.25 |
| Jan 06 2017 |
12843 |
444.16 |
| Jan 06 2017 |
4833 |
356.3 |
| Jan 06 2017 |
4698 |
393.97 |
| Jan 06 2017 |
6396 |
361.25 |
| Dec 30 2016 |
4838 |
356.3 |
| Dec 30 2016 |
4704 |
393.97 |
| Dec 30 2016 |
12843 |
444.16 |
| Dec 30 2016 |
6398 |
361.25 |
| Dec 23 2016 |
12843 |
444.16 |
| Dec 23 2016 |
4838 |
356.3 |
| Dec 23 2016 |
4704 |
393.97 |
| Dec 23 2016 |
6398 |
361.25 |
| Dec 16 2016 |
12843 |
444.16 |
| Dec 16 2016 |
4704 |
393.97 |
| Dec 16 2016 |
4684 |
354.16 |
| Dec 16 2016 |
6307 |
360.39 |
| Dec 09 2016 |
4705 |
393.97 |
| Dec 09 2016 |
4683 |
354.16 |
| Dec 09 2016 |
12845 |
444.16 |
| Dec 09 2016 |
6306 |
360.39 |
| Dec 02 2016 |
4683 |
354.16 |
| Dec 02 2016 |
4705 |
393.97 |
| Dec 02 2016 |
12845 |
444.16 |
| Dec 02 2016 |
6306 |
360.39 |
| Nov 25 2016 |
12845 |
444.16 |
| Nov 25 2016 |
4699 |
393.97 |
| Nov 25 2016 |
4680 |
354.16 |
| Nov 25 2016 |
6301 |
360.39 |
| Nov 18 2016 |
4699 |
393.97 |
| Nov 18 2016 |
4680 |
354.16 |
| Nov 18 2016 |
12845 |
444.16 |
| Nov 18 2016 |
6301 |
360.39 |
| Nov 11 2016 |
4680 |
354.16 |
| Nov 11 2016 |
4699 |
393.97 |
| Nov 11 2016 |
12835 |
444.16 |
| Nov 11 2016 |
6302 |
360.39 |
| Nov 04 2016 |
4699 |
393.97 |
| Nov 04 2016 |
4680 |
354.16 |
| Nov 04 2016 |
12835 |
444.16 |
| Nov 04 2016 |
6302 |
360.39 |
| Oct 28 2016 |
12851 |
444.16 |
| Oct 28 2016 |
4692 |
393.97 |
| Oct 28 2016 |
4681 |
354.16 |
| Oct 28 2016 |
6310 |
360.39 |
| Oct 21 2016 |
4692 |
393.97 |
| Oct 21 2016 |
4684 |
354.16 |
| Oct 21 2016 |
12863 |
444.16 |
| Oct 21 2016 |
6314 |
360.39 |
| Oct 14 2016 |
4711 |
354.16 |
| Oct 14 2016 |
4702 |
393.97 |
| Oct 14 2016 |
12868 |
444.16 |
| Oct 14 2016 |
6354 |
360.39 |
| Oct 07 2016 |
12865 |
444.16 |
| Oct 07 2016 |
4713 |
354.16 |
| Oct 07 2016 |
4701 |
393.97 |
| Oct 07 2016 |
6358 |
360.39 |
| Sep 30 2016 |
4735 |
393.97 |
| Sep 30 2016 |
4720 |
354.16 |
| Sep 30 2016 |
12873 |
444.16 |
| Sep 30 2016 |
6360 |
360.39 |
| Sep 23 2016 |
4710 |
393.97 |
| Sep 23 2016 |
4722 |
354.16 |
| Sep 23 2016 |
12738 |
444.16 |
| Sep 23 2016 |
6323 |
360.39 |
| Sep 16 2016 |
4713 |
393.97 |
| Sep 16 2016 |
4752 |
354.16 |
| Sep 16 2016 |
12689 |
444.16 |
| Sep 16 2016 |
6340 |
360.39 |
| Sep 09 2016 |
4805 |
393.97 |
| Sep 09 2016 |
4818 |
354.16 |
| Sep 09 2016 |
12807 |
444.16 |
| Sep 09 2016 |
6355 |
360.39 |
| Sep 02 2016 |
4894 |
393.97 |
| Sep 02 2016 |
4868 |
353.8 |
| Sep 02 2016 |
12850 |
444.16 |
| Sep 02 2016 |
5818 |
353.8 |
| Aug 26 2016 |
4890 |
353.8 |
| Aug 26 2016 |
4786 |
393.97 |
| Aug 26 2016 |
12610 |
444.16 |
| Aug 26 2016 |
5505 |
353.8 |
| Aug 19 2016 |
12638 |
444.16 |
| Aug 19 2016 |
4918 |
353.8 |
| Aug 19 2016 |
4852 |
393.28 |
| Aug 19 2016 |
5532 |
353.8 |
| Aug 12 2016 |
5225 |
393.28 |
| Aug 12 2016 |
4967 |
353.8 |
| Aug 12 2016 |
12648 |
444.16 |
| Aug 12 2016 |
7432 |
363.39 |
| Aug 05 2016 |
4552 |
347.56 |
| Aug 05 2016 |
5229 |
393.28 |
| Aug 05 2016 |
12690 |
444.16 |
| Aug 05 2016 |
7008 |
358.41 |
| Jul 29 2016 |
12550 |
444.16 |
| Jul 29 2016 |
5230 |
393.28 |
| Jul 29 2016 |
4705 |
349.3 |
| Jul 29 2016 |
6899 |
356.87 |
| Jul 22 2016 |
12678 |
444.16 |
| Jul 22 2016 |
4147 |
366.89 |
| Jul 22 2016 |
4796 |
349.3 |
| Jul 22 2016 |
6409 |
351.35 |
| Jun 22 2016 |
12898 |
444.16 |
| Jun 22 2016 |
4637 |
344.9 |
| Jun 22 2016 |
4132 |
366.89 |
| Jun 22 2016 |
7004 |
349.86 |
| Jun 15 2016 |
13077 |
444.16 |
| Jun 15 2016 |
4974 |
348.75 |
| Jun 15 2016 |
4257 |
366.89 |
| Jun 15 2016 |
7502 |
353.7 |
| Jun 08 2016 |
5035 |
348.75 |
| Jun 08 2016 |
4303 |
366.89 |
| Jun 08 2016 |
13111 |
444.16 |
| Jun 08 2016 |
7533 |
353.7 |
| Jun 01 2016 |
4460 |
366.89 |
| Jun 01 2016 |
5104 |
348.75 |
| Jun 01 2016 |
13191 |
444.16 |
| Jun 01 2016 |
7787 |
353.7 |
| May 25 2016 |
5124 |
348.75 |
| May 25 2016 |
4422 |
366.89 |
| May 25 2016 |
12112 |
434 |
| May 25 2016 |
7820 |
353.7 |
| May 18 2016 |
4441 |
366.89 |
| May 18 2016 |
5159 |
348.75 |
| May 18 2016 |
12626 |
438.14 |
| May 18 2016 |
7843 |
353.7 |
| May 11 2016 |
12684 |
438.14 |
| May 11 2016 |
5066 |
347.53 |
| May 11 2016 |
4386 |
366.89 |
| May 11 2016 |
8025 |
355.46 |
| May 04 2016 |
4413 |
366.89 |
| May 04 2016 |
4999 |
347.53 |
| May 04 2016 |
12605 |
438.14 |
| May 04 2016 |
8002 |
355.46 |
| Apr 27 2016 |
5134 |
347.53 |
| Apr 27 2016 |
4536 |
366.89 |
| Apr 27 2016 |
12836 |
438.14 |
| Apr 27 2016 |
8184 |
355.46 |
| Apr 20 2016 |
12315 |
433.9 |
| Apr 20 2016 |
4612 |
366.89 |
| Apr 20 2016 |
5198 |
347.53 |
| Apr 20 2016 |
8093 |
353.58 |
| Apr 13 2016 |
4829 |
342.93 |
| Apr 13 2016 |
4655 |
366.89 |
| Apr 13 2016 |
12103 |
429.51 |
| Apr 13 2016 |
8354 |
356.11 |
| Apr 06 2016 |
12381 |
429.51 |
| Apr 06 2016 |
4849 |
342.93 |
| Apr 06 2016 |
4732 |
366.89 |
| Apr 06 2016 |
8423 |
356.11 |
| Mar 30 2016 |
12249 |
429.51 |
| Mar 30 2016 |
4777 |
342.93 |
| Mar 30 2016 |
4612 |
366.89 |
| Mar 30 2016 |
8338 |
356.11 |
| Mar 23 2016 |
4772 |
366.89 |
| Mar 23 2016 |
4797 |
342.93 |
| Mar 23 2016 |
14396 |
445.65 |
| Mar 23 2016 |
8463 |
356.11 |
| Mar 16 2016 |
4507 |
361.09 |
| Mar 16 2016 |
4712 |
342.93 |
| Mar 16 2016 |
14488 |
445.65 |
| Mar 16 2016 |
7665 |
349.5 |
| Mar 09 2016 |
4559 |
361.09 |
| Mar 09 2016 |
4712 |
342.93 |
| Mar 09 2016 |
14578 |
445.65 |
| Mar 09 2016 |
7684 |
349.5 |
| Mar 02 2016 |
14393 |
445.65 |
| Mar 02 2016 |
4573 |
361.09 |
| Mar 02 2016 |
4776 |
343.71 |
| Mar 02 2016 |
7100 |
343.63 |
| Feb 24 2016 |
4559 |
361.09 |
| Feb 24 2016 |
4769 |
343.71 |
| Feb 24 2016 |
14395 |
445.65 |
| Feb 24 2016 |
7080 |
343.63 |
| Feb 17 2016 |
4792 |
343.71 |
| Feb 17 2016 |
4589 |
361.09 |
| Feb 17 2016 |
12506 |
428.24 |
| Feb 17 2016 |
7139 |
343.63 |
| Feb 10 2016 |
12473 |
428.24 |
| Feb 10 2016 |
4625 |
361.09 |
| Feb 10 2016 |
4830 |
343.71 |
| Feb 10 2016 |
7176 |
343.63 |
| Feb 03 2016 |
4834 |
343.71 |
| Feb 03 2016 |
4619 |
361.09 |
| Feb 03 2016 |
11495 |
420.25 |
| Feb 03 2016 |
6525 |
336.57 |
| Jan 27 2016 |
4855 |
343.71 |
| Jan 27 2016 |
4619 |
361.09 |
| Jan 27 2016 |
11534 |
420.25 |
| Jan 27 2016 |
6557 |
336.57 |
| Jan 20 2016 |
4872 |
343.71 |
| Jan 20 2016 |
4621 |
361.09 |
| Jan 20 2016 |
11522 |
420.25 |
| Jan 20 2016 |
6567 |
336.57 |
| Jan 13 2016 |
11533 |
420.25 |
| Jan 13 2016 |
4882 |
343.71 |
| Jan 13 2016 |
4621 |
361.09 |
| Jan 13 2016 |
6580 |
336.57 |
| Jan 06 2016 |
4621 |
361.09 |
| Jan 06 2016 |
4884 |
343.71 |
| Jan 06 2016 |
11533 |
420.25 |
| Jan 06 2016 |
6584 |
336.57 |
| Dec 30 2015 |
4885 |
343.71 |
| Dec 30 2015 |
4621 |
361.09 |
| Dec 30 2015 |
11533 |
420.25 |
| Dec 30 2015 |
6584 |
336.57 |
| Dec 23 2015 |
4885 |
343.71 |
| Dec 23 2015 |
4621 |
361.09 |
| Dec 23 2015 |
11535 |
420.25 |
| Dec 23 2015 |
6584 |
336.57 |
| Dec 16 2015 |
4621 |
361.09 |
| Dec 16 2015 |
4885 |
343.71 |
| Dec 16 2015 |
11535 |
420.25 |
| Dec 16 2015 |
6584 |
336.57 |
| Dec 09 2015 |
4621 |
361.09 |
| Dec 09 2015 |
4887 |
343.71 |
| Dec 09 2015 |
11535 |
420.25 |
| Dec 09 2015 |
6585 |
336.57 |
| Dec 02 2015 |
4888 |
343.71 |
| Dec 02 2015 |
4621 |
361.09 |
| Dec 02 2015 |
11536 |
420.25 |
| Dec 02 2015 |
6586 |
336.57 |
| Nov 25 2015 |
11536 |
420.25 |
| Nov 25 2015 |
4888 |
343.71 |
| Nov 25 2015 |
4621 |
361.09 |
| Nov 25 2015 |
6586 |
336.57 |
| Nov 18 2015 |
4621 |
361.09 |
| Nov 18 2015 |
4888 |
343.71 |
| Nov 18 2015 |
11535 |
420.25 |
| Nov 18 2015 |
6586 |
336.57 |
| Nov 11 2015 |
4621 |
361.09 |
| Nov 11 2015 |
4888 |
343.71 |
| Nov 11 2015 |
11527 |
420.25 |
| Nov 11 2015 |
6585 |
336.57 |
| Nov 04 2015 |
11527 |
420.25 |
| Nov 04 2015 |
4621 |
361.09 |
| Nov 04 2015 |
4888 |
343.71 |
| Nov 04 2015 |
6585 |
336.57 |
| Oct 28 2015 |
4881 |
343.71 |
| Oct 28 2015 |
4611 |
361.09 |
| Oct 28 2015 |
11528 |
420.25 |
| Oct 28 2015 |
6576 |
336.57 |
| Oct 21 2015 |
11488 |
420.25 |
| Oct 21 2015 |
4603 |
361.09 |
| Oct 21 2015 |
4887 |
343.71 |
| Oct 21 2015 |
6578 |
336.57 |
| Oct 14 2015 |
11483 |
420.25 |
| Oct 14 2015 |
4892 |
343.71 |
| Oct 14 2015 |
4603 |
361.09 |
| Oct 14 2015 |
6579 |
336.57 |
| Oct 07 2015 |
4887 |
343.71 |
| Oct 07 2015 |
4603 |
361.09 |
| Oct 07 2015 |
11509 |
420.25 |
| Oct 07 2015 |
6574 |
336.57 |
| Sep 30 2015 |
4888 |
343.71 |
| Sep 30 2015 |
4610 |
361.09 |
| Sep 30 2015 |
11515 |
420.25 |
| Sep 30 2015 |
6585 |
336.57 |
| Sep 23 2015 |
4634 |
361.09 |
| Sep 23 2015 |
4641 |
340.2 |
| Sep 23 2015 |
11579 |
420.25 |
| Sep 23 2015 |
6960 |
340.12 |
| Sep 16 2015 |
11468 |
420.25 |
| Sep 16 2015 |
4648 |
340.2 |
| Sep 16 2015 |
4626 |
361.09 |
| Sep 16 2015 |
6949 |
340.12 |
| Sep 09 2015 |
4617 |
361.09 |
| Sep 09 2015 |
4665 |
340.2 |
| Sep 09 2015 |
11432 |
420.25 |
| Sep 09 2015 |
6957 |
340.12 |
| Sep 02 2015 |
4551 |
361.09 |
| Sep 02 2015 |
4277 |
335.7 |
| Sep 02 2015 |
11512 |
420.25 |
| Sep 02 2015 |
7189 |
342.49 |
| Aug 26 2015 |
11654 |
420.25 |
| Aug 26 2015 |
4386 |
335.7 |
| Aug 26 2015 |
4683 |
361.09 |
| Aug 26 2015 |
7309 |
342.49 |
| Aug 19 2015 |
4393 |
335.7 |
| Aug 19 2015 |
4656 |
361.39 |
| Aug 19 2015 |
11861 |
420.25 |
| Aug 19 2015 |
7730 |
345.61 |
| Aug 12 2015 |
4414 |
335.7 |
| Aug 12 2015 |
4685 |
361.39 |
| Aug 12 2015 |
11887 |
420.25 |
| Aug 12 2015 |
7746 |
345.61 |
| Aug 05 2015 |
4467 |
336.36 |
| Aug 05 2015 |
4703 |
361.39 |
| Aug 05 2015 |
11957 |
420.25 |
| Aug 05 2015 |
7476 |
342.56 |
| Jul 29 2015 |
12008 |
420.25 |
| Jul 29 2015 |
4541 |
336.36 |
| Jul 29 2015 |
4653 |
361.39 |
| Jul 29 2015 |
7548 |
342.56 |
| Jul 22 2015 |
4530 |
336.36 |
| Jul 22 2015 |
4651 |
361.39 |
| Jul 22 2015 |
12037 |
420.25 |
| Jul 22 2015 |
7540 |
342.56 |
| Jul 15 2015 |
4608 |
336.36 |
| Jul 15 2015 |
5460 |
376.02 |
| Jul 15 2015 |
12263 |
420.25 |
| Jul 15 2015 |
7658 |
342.56 |
| Jul 08 2015 |
5527 |
376.02 |
| Jul 08 2015 |
5086 |
342.35 |
| Jul 08 2015 |
12348 |
420.25 |
| Jul 08 2015 |
8325 |
347.83 |
| Jul 01 2015 |
5157 |
342.35 |
| Jul 01 2015 |
5576 |
376.02 |
| Jul 01 2015 |
12412 |
420.25 |
| Jul 01 2015 |
8386 |
347.83 |
| Jun 24 2015 |
5567 |
376.02 |
| Jun 24 2015 |
5261 |
342.35 |
| Jun 24 2015 |
12419 |
420.25 |
| Jun 24 2015 |
8465 |
347.83 |
| Jun 17 2015 |
5570 |
376.02 |
| Jun 17 2015 |
4616 |
333.66 |
| Jun 17 2015 |
12401 |
420.25 |
| Jun 17 2015 |
8684 |
348.82 |
| Jun 10 2015 |
12478 |
420.25 |
| Jun 10 2015 |
5584 |
376.02 |
| Jun 10 2015 |
4655 |
333.66 |
| Jun 10 2015 |
8642 |
348.82 |
| Jun 03 2015 |
4692 |
333.66 |
| Jun 03 2015 |
6266 |
390.62 |
| Jun 03 2015 |
12621 |
420.25 |
| Jun 03 2015 |
8784 |
348.82 |
| May 27 2015 |
6196 |
390.62 |
| May 27 2015 |
5088 |
338.29 |
| May 27 2015 |
12092 |
416.42 |
| May 27 2015 |
8306 |
345.21 |
| May 20 2015 |
12163 |
416.42 |
| May 20 2015 |
6188 |
390.62 |
| May 20 2015 |
5133 |
338.29 |
| May 20 2015 |
7678 |
338.63 |
| May 13 2015 |
4425 |
329.3 |
| May 13 2015 |
6209 |
390.62 |
| May 13 2015 |
12286 |
416.42 |
| May 13 2015 |
7553 |
337.09 |
| May 06 2015 |
5845 |
390.62 |
| May 06 2015 |
12131 |
416.42 |
| May 06 2015 |
3905 |
324.15 |
| May 06 2015 |
6782 |
331.36 |
| Apr 29 2015 |
4018 |
324.15 |
| Apr 29 2015 |
6028 |
390.62 |
| Apr 29 2015 |
12313 |
416.42 |
| Apr 29 2015 |
6875 |
331.36 |
| Apr 22 2015 |
12383 |
416.42 |
| Apr 22 2015 |
4043 |
324.15 |
| Apr 22 2015 |
6136 |
390.62 |
| Apr 22 2015 |
6899 |
331.36 |
| Apr 15 2015 |
6075 |
390.62 |
| Apr 15 2015 |
4060 |
324.15 |
| Apr 15 2015 |
12257 |
416.42 |
| Apr 15 2015 |
6958 |
331.36 |
| Apr 08 2015 |
12266 |
416.42 |
| Apr 08 2015 |
4119 |
324.15 |
| Apr 08 2015 |
6089 |
390.62 |
| Apr 08 2015 |
7000 |
331.36 |
| Apr 01 2015 |
6067 |
390.62 |
| Apr 01 2015 |
4174 |
324.15 |
| Apr 01 2015 |
12525 |
417.63 |
| Apr 01 2015 |
7106 |
331.36 |
| Mar 25 2015 |
4134 |
324.15 |
| Mar 25 2015 |
11446 |
411.53 |
| Mar 25 2015 |
6026 |
390.62 |
| Mar 25 2015 |
6574 |
327.72 |
| Mar 18 2015 |
3561 |
314.98 |
| Mar 18 2015 |
6297 |
400.96 |
| Mar 18 2015 |
11221 |
412.38 |
| Mar 18 2015 |
6664 |
329.65 |
| Mar 11 2015 |
11453 |
412.38 |
| Mar 11 2015 |
3586 |
314.98 |
| Mar 11 2015 |
6524 |
400.96 |
| Mar 11 2015 |
6930 |
329.65 |
| Mar 04 2015 |
6635 |
400.96 |
| Mar 04 2015 |
3637 |
314.98 |
| Mar 04 2015 |
11622 |
412.38 |
| Mar 04 2015 |
7004 |
329.65 |
| Feb 25 2015 |
11655 |
412.38 |
| Feb 25 2015 |
6558 |
400.96 |
| Feb 25 2015 |
3733 |
316.34 |
| Feb 25 2015 |
6288 |
321.77 |
| Feb 18 2015 |
11716 |
412.48 |
| Feb 18 2015 |
6599 |
400.96 |
| Feb 18 2015 |
3778 |
316.34 |
| Feb 18 2015 |
5861 |
316.34 |
| Feb 11 2015 |
11047 |
405.88 |
| Feb 11 2015 |
3397 |
309.94 |
| Feb 11 2015 |
6630 |
400.96 |
| Feb 11 2015 |
6127 |
319.07 |
| Feb 04 2015 |
3409 |
309.94 |
| Feb 04 2015 |
6637 |
400.96 |
| Feb 04 2015 |
11090 |
405.88 |
| Feb 04 2015 |
6144 |
319.07 |
| Jan 28 2015 |
6637 |
400.96 |
| Jan 28 2015 |
3424 |
309.94 |
| Jan 28 2015 |
11082 |
405.88 |
| Jan 28 2015 |
6154 |
319.07 |
| Jan 21 2015 |
6644 |
400.96 |
| Jan 21 2015 |
3436 |
309.94 |
| Jan 21 2015 |
11101 |
405.88 |
| Jan 21 2015 |
6177 |
319.07 |
| Jan 14 2015 |
11111 |
405.88 |
| Jan 14 2015 |
6644 |
400.96 |
| Jan 14 2015 |
3446 |
309.94 |
| Jan 14 2015 |
6191 |
319.07 |
| Jan 07 2015 |
11111 |
405.88 |
| Jan 07 2015 |
3445 |
309.94 |
| Jan 07 2015 |
6644 |
400.96 |
| Jan 07 2015 |
6188 |
319.07 |
| Dec 31 2014 |
3445 |
309.94 |
| Dec 31 2014 |
11111 |
405.88 |
| Dec 31 2014 |
6656 |
400.96 |
| Dec 31 2014 |
6188 |
319.07 |
| Dec 24 2014 |
11111 |
405.88 |
| Dec 24 2014 |
3445 |
309.94 |
| Dec 24 2014 |
6656 |
400.96 |
| Dec 24 2014 |
6188 |
319.07 |
| Dec 17 2014 |
6656 |
400.96 |
| Dec 17 2014 |
3444 |
309.94 |
| Dec 17 2014 |
11111 |
405.88 |
| Dec 17 2014 |
6186 |
319.07 |
| Dec 10 2014 |
6656 |
400.96 |
| Dec 10 2014 |
3444 |
309.94 |
| Dec 10 2014 |
11111 |
405.88 |
| Dec 10 2014 |
6186 |
319.07 |
| Dec 03 2014 |
6657 |
400.96 |
| Dec 03 2014 |
3444 |
309.94 |
| Dec 03 2014 |
11111 |
405.88 |
| Dec 03 2014 |
6186 |
319.07 |
| Nov 26 2014 |
11111 |
405.88 |
| Nov 26 2014 |
3444 |
309.94 |
| Nov 26 2014 |
6657 |
400.96 |
| Nov 26 2014 |
6186 |
319.07 |
| Nov 19 2014 |
6657 |
400.96 |
| Nov 19 2014 |
3444 |
309.94 |
| Nov 19 2014 |
11111 |
405.88 |
| Nov 19 2014 |
6185 |
319.07 |
| Nov 12 2014 |
3444 |
309.94 |
| Nov 12 2014 |
6657 |
400.96 |
| Nov 12 2014 |
11111 |
405.88 |
| Nov 12 2014 |
6185 |
319.07 |
| Nov 05 2014 |
11111 |
405.88 |
| Nov 05 2014 |
6657 |
400.96 |
| Nov 05 2014 |
3444 |
309.94 |
| Nov 05 2014 |
6185 |
319.07 |
| Oct 29 2014 |
11109 |
405.88 |
| Oct 29 2014 |
3444 |
309.94 |
| Oct 29 2014 |
6657 |
400.96 |
| Oct 29 2014 |
6185 |
319.07 |
| Oct 22 2014 |
6649 |
400.96 |
| Oct 22 2014 |
3444 |
309.94 |
| Oct 22 2014 |
11095 |
405.88 |
| Oct 22 2014 |
6197 |
319.07 |
| Oct 15 2014 |
11053 |
405.88 |
| Oct 15 2014 |
3440 |
309.94 |
| Oct 15 2014 |
6645 |
400.96 |
| Oct 15 2014 |
6190 |
319.07 |
| Oct 08 2014 |
11053 |
405.88 |
| Oct 08 2014 |
3437 |
309.94 |
| Oct 08 2014 |
6645 |
400.96 |
| Oct 08 2014 |
6202 |
319.07 |
| Oct 01 2014 |
3446 |
309.94 |
| Oct 01 2014 |
6648 |
400.96 |
| Oct 01 2014 |
11060 |
405.88 |
| Oct 01 2014 |
6212 |
319.07 |
| Sep 24 2014 |
6623 |
400.96 |
| Sep 24 2014 |
3471 |
309.94 |
| Sep 24 2014 |
11121 |
405.88 |
| Sep 24 2014 |
6194 |
319.07 |
| Sep 17 2014 |
11048 |
405.88 |
| Sep 17 2014 |
6597 |
400.96 |
| Sep 17 2014 |
3501 |
309.94 |
| Sep 17 2014 |
6228 |
319.07 |
| Sep 10 2014 |
6608 |
400.96 |
| Sep 10 2014 |
3489 |
309.94 |
| Sep 10 2014 |
11068 |
405.88 |
| Sep 10 2014 |
6228 |
319.07 |
| Sep 03 2014 |
7541 |
419.86 |
| Sep 03 2014 |
3531 |
309.94 |
| Sep 03 2014 |
11065 |
405.88 |
| Sep 03 2014 |
5665 |
312.36 |
| Aug 27 2014 |
3337 |
306.13 |
| Aug 27 2014 |
7399 |
419.86 |
| Aug 27 2014 |
10970 |
405.88 |
| Aug 27 2014 |
5667 |
312.47 |
| Aug 20 2014 |
10971 |
405.88 |
| Aug 20 2014 |
3142 |
302.59 |
| Aug 20 2014 |
5645 |
383.49 |
| Aug 20 2014 |
5919 |
315.36 |
| Aug 13 2014 |
5678 |
383.49 |
| Aug 13 2014 |
3181 |
302.59 |
| Aug 13 2014 |
10943 |
405.88 |
| Aug 13 2014 |
5800 |
313.04 |
| Aug 06 2014 |
5659 |
383.49 |
| Aug 06 2014 |
3221 |
302.59 |
| Aug 06 2014 |
11084 |
405.88 |
| Aug 06 2014 |
5836 |
313.04 |
| Jul 30 2014 |
11108 |
405.88 |
| Jul 30 2014 |
3241 |
302.59 |
| Jul 30 2014 |
5741 |
383.49 |
| Jul 30 2014 |
5896 |
313.04 |
| Jul 23 2014 |
3466 |
307.35 |
| Jul 23 2014 |
5613 |
383.49 |
| Jul 23 2014 |
11062 |
405.88 |
| Jul 23 2014 |
5428 |
307.38 |
| Jul 16 2014 |
3443 |
307.35 |
| Jul 16 2014 |
5225 |
372.6 |
| Jul 16 2014 |
11178 |
405.88 |
| Jul 16 2014 |
5382 |
307.38 |
| Jul 09 2014 |
5096 |
372.6 |
| Jul 09 2014 |
3529 |
307.35 |
| Jul 09 2014 |
11208 |
405.88 |
| Jul 09 2014 |
5376 |
307.38 |
| Jul 02 2014 |
3563 |
307.35 |
| Jul 02 2014 |
5245 |
372.6 |
| Jul 02 2014 |
11278 |
405.88 |
| Jul 02 2014 |
5476 |
307.35 |
| Jun 25 2014 |
5095 |
372.6 |
| Jun 25 2014 |
3619 |
307.35 |
| Jun 25 2014 |
11377 |
405.88 |
| Jun 25 2014 |
5436 |
307.35 |
| Jun 18 2014 |
2754 |
310.77 |
| Jun 18 2014 |
3664 |
307.35 |
| Jun 18 2014 |
11405 |
405.88 |
| Jun 18 2014 |
5484 |
307.35 |
| Jun 11 2014 |
11342 |
405.88 |
| Jun 11 2014 |
2846 |
310.77 |
| Jun 11 2014 |
3592 |
305.16 |
| Jun 11 2014 |
5900 |
311.52 |
| Jun 04 2014 |
2870 |
310.77 |
| Jun 04 2014 |
3684 |
305.16 |
| Jun 04 2014 |
11841 |
409.74 |
| Jun 04 2014 |
6008 |
311.52 |
| May 28 2014 |
3741 |
305.16 |
| May 28 2014 |
2883 |
310.77 |
| May 28 2014 |
11781 |
409.74 |
| May 28 2014 |
6022 |
311.52 |
| May 21 2014 |
11810 |
409.74 |
| May 21 2014 |
3804 |
305.16 |
| May 21 2014 |
2882 |
310.77 |
| May 21 2014 |
6055 |
311.52 |
| May 14 2014 |
11899 |
409.74 |
| May 14 2014 |
3863 |
305.16 |
| May 14 2014 |
2926 |
310.77 |
| May 14 2014 |
6102 |
311.52 |
| May 07 2014 |
3759 |
303.51 |
| May 07 2014 |
2809 |
310.77 |
| May 07 2014 |
11559 |
409.74 |
| May 07 2014 |
5899 |
309.15 |
| Apr 30 2014 |
12000 |
409.74 |
| Apr 30 2014 |
3939 |
303.51 |
| Apr 30 2014 |
2969 |
310.77 |
| Apr 30 2014 |
6111 |
309.15 |
| Apr 23 2014 |
12307 |
409.74 |
| Apr 23 2014 |
3979 |
303.51 |
| Apr 23 2014 |
3049 |
310.77 |
| Apr 23 2014 |
6176 |
309.15 |
| Apr 16 2014 |
3045 |
310.77 |
| Apr 16 2014 |
3991 |
303.51 |
| Apr 16 2014 |
12310 |
409.74 |
| Apr 16 2014 |
6163 |
309.15 |
| Apr 09 2014 |
4413 |
309.53 |
| Apr 09 2014 |
2868 |
306.18 |
| Apr 09 2014 |
10989 |
393.55 |
| Apr 09 2014 |
6455 |
311.36 |
| Apr 02 2014 |
11006 |
393.55 |
| Apr 02 2014 |
4469 |
309.53 |
| Apr 02 2014 |
2786 |
306.18 |
| Apr 02 2014 |
6338 |
311.36 |
| Mar 26 2014 |
2785 |
306.18 |
| Mar 26 2014 |
4567 |
309.53 |
| Mar 26 2014 |
6872 |
353.06 |
| Mar 26 2014 |
6123 |
308.44 |
| Mar 19 2014 |
2869 |
306.18 |
| Mar 19 2014 |
4608 |
309.53 |
| Mar 19 2014 |
6863 |
353.06 |
| Mar 19 2014 |
6176 |
308.44 |
| Mar 12 2014 |
4639 |
309.53 |
| Mar 12 2014 |
3639 |
326.12 |
| Mar 12 2014 |
8065 |
366.25 |
| Mar 12 2014 |
6220 |
308.44 |
| Mar 05 2014 |
7993 |
366.25 |
| Mar 05 2014 |
4360 |
305.11 |
| Mar 05 2014 |
3603 |
326.12 |
| Mar 05 2014 |
6145 |
307.43 |
| Feb 26 2014 |
4393 |
305.11 |
| Feb 26 2014 |
3632 |
326.12 |
| Feb 26 2014 |
8115 |
367.51 |
| Feb 26 2014 |
6179 |
307.43 |
| Feb 19 2014 |
3639 |
326.12 |
| Feb 19 2014 |
4413 |
305.11 |
| Feb 19 2014 |
7899 |
364.98 |
| Feb 19 2014 |
6214 |
307.43 |
| Feb 12 2014 |
7887 |
364.98 |
| Feb 12 2014 |
4414 |
305.11 |
| Feb 12 2014 |
3661 |
326.12 |
| Feb 12 2014 |
6207 |
307.43 |
| Feb 05 2014 |
3659 |
326.12 |
| Feb 05 2014 |
4470 |
305.11 |
| Feb 05 2014 |
7928 |
364.98 |
| Feb 05 2014 |
6254 |
307.43 |
| Jan 29 2014 |
4515 |
305.11 |
| Jan 29 2014 |
3659 |
326.12 |
| Jan 29 2014 |
7903 |
364.98 |
| Jan 29 2014 |
6288 |
307.43 |
| Jan 22 2014 |
3653 |
326.12 |
| Jan 22 2014 |
4514 |
305.11 |
| Jan 22 2014 |
7883 |
364.98 |
| Jan 22 2014 |
6282 |
307.43 |
| Jan 15 2014 |
3653 |
326.12 |
| Jan 15 2014 |
4533 |
305.11 |
| Jan 15 2014 |
7887 |
364.98 |
| Jan 15 2014 |
6297 |
307.43 |
| Jan 08 2014 |
4539 |
305.11 |
| Jan 08 2014 |
3653 |
326.12 |
| Jan 08 2014 |
7861 |
364.98 |
| Jan 08 2014 |
6304 |
307.43 |
| Jan 01 2014 |
4540 |
305.11 |
| Jan 01 2014 |
3653 |
326.12 |
| Jan 01 2014 |
7861 |
364.98 |
| Jan 01 2014 |
6305 |
307.43 |
| Dec 25 2013 |
7861 |
364.98 |
| Dec 25 2013 |
3654 |
326.12 |
| Dec 25 2013 |
4540 |
305.11 |
| Dec 25 2013 |
6305 |
307.43 |
| Dec 18 2013 |
3654 |
326.12 |
| Dec 18 2013 |
4540 |
305.11 |
| Dec 18 2013 |
7861 |
364.98 |
| Dec 18 2013 |
6305 |
307.43 |
| Dec 11 2013 |
3655 |
326.12 |
| Dec 11 2013 |
4540 |
305.11 |
| Dec 11 2013 |
7861 |
364.98 |
| Dec 11 2013 |
6305 |
307.43 |
| Dec 04 2013 |
7862 |
364.98 |
| Dec 04 2013 |
4540 |
305.11 |
| Dec 04 2013 |
3655 |
326.12 |
| Dec 04 2013 |
6306 |
307.43 |
| Nov 27 2013 |
7862 |
364.98 |
| Nov 27 2013 |
4540 |
305.11 |
| Nov 27 2013 |
3655 |
326.12 |
| Nov 27 2013 |
6306 |
307.43 |
| Nov 20 2013 |
4540 |
305.11 |
| Nov 20 2013 |
3656 |
326.12 |
| Nov 20 2013 |
7862 |
364.98 |
| Nov 20 2013 |
6307 |
307.43 |
| Nov 13 2013 |
7862 |
364.98 |
| Nov 13 2013 |
4540 |
305.11 |
| Nov 13 2013 |
3656 |
326.12 |
| Nov 13 2013 |
6306 |
307.43 |
| Nov 06 2013 |
7862 |
364.98 |
| Nov 06 2013 |
3656 |
326.12 |
| Nov 06 2013 |
4540 |
305.11 |
| Nov 06 2013 |
6306 |
307.43 |
| Oct 30 2013 |
3656 |
326.12 |
| Oct 30 2013 |
4540 |
305.11 |
| Oct 30 2013 |
7862 |
364.98 |
| Oct 30 2013 |
6305 |
307.43 |
| Oct 23 2013 |
4540 |
305.11 |
| Oct 23 2013 |
3656 |
326.12 |
| Oct 23 2013 |
7861 |
364.98 |
| Oct 23 2013 |
6304 |
307.43 |
| Oct 16 2013 |
7894 |
364.98 |
| Oct 16 2013 |
4532 |
305.11 |
| Oct 16 2013 |
3648 |
326.12 |
| Oct 16 2013 |
6304 |
307.43 |
| Oct 09 2013 |
3639 |
326.12 |
| Oct 09 2013 |
4537 |
305.11 |
| Oct 09 2013 |
7846 |
364.98 |
| Oct 09 2013 |
6305 |
307.43 |
| Oct 02 2013 |
4537 |
305.11 |
| Oct 02 2013 |
3655 |
326.12 |
| Oct 02 2013 |
7854 |
364.98 |
| Oct 02 2013 |
6311 |
307.43 |
| Sep 25 2013 |
5070 |
313.53 |
| Sep 25 2013 |
3642 |
326.12 |
| Sep 25 2013 |
7824 |
364.98 |
| Sep 25 2013 |
6496 |
309.35 |
| Sep 18 2013 |
7759 |
364.98 |
| Sep 18 2013 |
5065 |
313.53 |
| Sep 18 2013 |
3633 |
326.12 |
| Sep 18 2013 |
6453 |
309.35 |
| Sep 11 2013 |
3570 |
326.12 |
| Sep 11 2013 |
4944 |
311.88 |
| Sep 11 2013 |
7773 |
364.98 |
| Sep 11 2013 |
6422 |
309.35 |
| Sep 04 2013 |
4989 |
311.88 |
| Sep 04 2013 |
3584 |
326.12 |
| Sep 04 2013 |
7818 |
364.98 |
| Sep 04 2013 |
6446 |
309.35 |
| Aug 28 2013 |
7815 |
364.98 |
| Aug 28 2013 |
3996 |
333.79 |
| Aug 28 2013 |
4993 |
311.46 |
| Aug 28 2013 |
6664 |
311.46 |
| Aug 21 2013 |
3986 |
333.79 |
| Aug 21 2013 |
4666 |
306.17 |
| Aug 21 2013 |
7855 |
364.98 |
| Aug 21 2013 |
6227 |
306.17 |
| Aug 14 2013 |
4534 |
303.62 |
| Aug 14 2013 |
3613 |
333.79 |
| Aug 14 2013 |
7903 |
364.98 |
| Aug 14 2013 |
5722 |
303.62 |
| Aug 07 2013 |
3642 |
333.79 |
| Aug 07 2013 |
4614 |
303.62 |
| Aug 07 2013 |
7898 |
364.98 |
| Aug 07 2013 |
5794 |
303.62 |
| Jul 31 2013 |
3623 |
333.79 |
| Jul 31 2013 |
4659 |
303.62 |
| Jul 31 2013 |
8007 |
364.98 |
| Jul 31 2013 |
5857 |
303.62 |
| Jul 24 2013 |
4694 |
303.62 |
| Jul 24 2013 |
3637 |
333.79 |
| Jul 24 2013 |
7929 |
364.98 |
| Jul 24 2013 |
5895 |
303.62 |
| Jul 17 2013 |
4710 |
303.62 |
| Jul 17 2013 |
3542 |
333.79 |
| Jul 17 2013 |
7957 |
364.98 |
| Jul 17 2013 |
5889 |
303.62 |
| Jul 10 2013 |
8007 |
364.98 |
| Jul 10 2013 |
4780 |
303.62 |
| Jul 10 2013 |
3615 |
333.79 |
| Jul 10 2013 |
5962 |
303.62 |
| Jul 03 2013 |
4464 |
297.71 |
| Jul 03 2013 |
3520 |
333.79 |
| Jul 03 2013 |
8053 |
364.98 |
| Jul 03 2013 |
5429 |
297.71 |
| Jun 26 2013 |
3460 |
333.79 |
| Jun 26 2013 |
4618 |
297.71 |
| Jun 26 2013 |
8047 |
364.98 |
| Jun 26 2013 |
5556 |
297.71 |
| Jun 19 2013 |
8145 |
364.98 |
| Jun 19 2013 |
3414 |
333.79 |
| Jun 19 2013 |
4706 |
297.71 |
| Jun 19 2013 |
5640 |
297.71 |
| Jun 12 2013 |
8218 |
364.98 |
| Jun 12 2013 |
4729 |
297.71 |
| Jun 12 2013 |
3550 |
333.79 |
| Jun 12 2013 |
5741 |
297.71 |
| Jun 05 2013 |
3405 |
333.79 |
| Jun 05 2013 |
4934 |
301.51 |
| Jun 05 2013 |
8175 |
364.98 |
| Jun 05 2013 |
6066 |
301.51 |
| May 29 2013 |
8109 |
364.98 |
| May 29 2013 |
5107 |
303.5 |
| May 29 2013 |
3392 |
333.79 |
| May 29 2013 |
6062 |
301.47 |
| May 22 2013 |
8343 |
364.98 |
| May 22 2013 |
3418 |
333.79 |
| May 22 2013 |
5212 |
303.5 |
| May 22 2013 |
6226 |
301.47 |
| May 15 2013 |
5850 |
311.4 |
| May 15 2013 |
3425 |
333.79 |
| May 15 2013 |
8408 |
364.98 |
| May 15 2013 |
7336 |
313.8 |
| May 08 2013 |
6111 |
314.51 |
| May 08 2013 |
3226 |
333.79 |
| May 08 2013 |
8429 |
364.98 |
| May 08 2013 |
8034 |
321.3 |
| May 01 2013 |
8623 |
364.98 |
| May 01 2013 |
6206 |
314.51 |
| May 01 2013 |
3327 |
333.79 |
| May 01 2013 |
8159 |
321.3 |
| Apr 24 2013 |
6191 |
314.51 |
| Apr 24 2013 |
3300 |
333.79 |
| Apr 24 2013 |
8433 |
364.98 |
| Apr 24 2013 |
8123 |
321.3 |
| Apr 17 2013 |
4696 |
366 |
| Apr 17 2013 |
5573 |
305.7 |
| Apr 17 2013 |
8628 |
365.94 |
| Apr 17 2013 |
8758 |
327.02 |
| Apr 10 2013 |
5517 |
305.7 |
| Apr 10 2013 |
7468 |
352.44 |
| Apr 10 2013 |
8207 |
321.06 |
| Apr 03 2013 |
7497 |
352.44 |
| Apr 03 2013 |
5515 |
305.7 |
| Apr 03 2013 |
8244 |
321.06 |
| Mar 27 2013 |
5578 |
305.7 |
| Mar 27 2013 |
9809 |
376.79 |
| Mar 27 2013 |
8286 |
321.06 |
| Mar 20 2013 |
5502 |
305.7 |
| Mar 20 2013 |
9769 |
376.79 |
| Mar 20 2013 |
8259 |
321.06 |
| Mar 13 2013 |
5725 |
352.44 |
| Mar 13 2013 |
8264 |
321.06 |
| Oct 19 2012 |
5680 |
322.62 |
| Oct 19 2012 |
3803 |
355.13 |
| Oct 19 2012 |
13648 |
425.49 |
| Oct 19 2012 |
7330 |
322.62 |
| Sep 23 2012 |
13533 |
425.49 |
| Sep 23 2012 |
3753 |
355.13 |
| Sep 23 2012 |
5668 |
322.62 |
| Sep 23 2012 |
7298 |
322.62 |
| Aug 31 2012 |
3544 |
355.13 |
| Aug 31 2012 |
5969 |
329.51 |
| Aug 31 2012 |
12985 |
425.49 |
| Aug 31 2012 |
7797 |
329.51 |
| Aug 24 2012 |
12842 |
425.49 |
| Aug 24 2012 |
3514 |
355.13 |
| Aug 24 2012 |
6353 |
335.61 |
| Aug 24 2012 |
8444 |
337.25 |
| Aug 10 2012 |
3401 |
355.13 |
| Aug 10 2012 |
6652 |
341.99 |
| Aug 10 2012 |
12448 |
425.49 |
| Aug 10 2012 |
8536 |
339.6 |
| Aug 03 2012 |
12212 |
425.49 |
| Aug 03 2012 |
3297 |
355.13 |
| Aug 03 2012 |
9358 |
377.67 |
| Aug 03 2012 |
12626 |
377.67 |
| Jul 27 2012 |
12080 |
425.49 |
| Jul 27 2012 |
3140 |
355.13 |
| Jul 27 2012 |
9699 |
385.26 |
| Jul 27 2012 |
12675 |
380.04 |
| Jul 06 2012 |
9270 |
385.26 |
| Jul 06 2012 |
2973 |
355.13 |
| Jul 06 2012 |
11627 |
425.49 |
| Jul 06 2012 |
13024 |
385.26 |
| Jun 22 2012 |
8512 |
386.25 |
| Jun 22 2012 |
3096 |
355.13 |
| Jun 22 2012 |
11432 |
425.49 |
| Jun 22 2012 |
11958 |
381.05 |
| Jun 15 2012 |
8532 |
386.25 |
| Jun 15 2012 |
3259 |
355.13 |
| Jun 15 2012 |
11277 |
425.49 |
| Jun 15 2012 |
12412 |
381.05 |
| Jun 08 2012 |
3291 |
355.13 |
| Jun 08 2012 |
7863 |
375.44 |
| Jun 08 2012 |
11062 |
425.49 |
| Jun 08 2012 |
12393 |
381.7 |
| Jun 01 2012 |
7873 |
381.11 |
| Jun 01 2012 |
3497 |
355.13 |
| Jun 01 2012 |
11071 |
425.49 |
| Jun 01 2012 |
12426 |
383.41 |
| May 25 2012 |
3435 |
355.13 |
| May 25 2012 |
10377 |
425.49 |
| May 25 2012 |
6156 |
317.9 |
| May 18 2012 |
3572 |
355.13 |
| May 18 2012 |
5675 |
360.26 |
| May 18 2012 |
10457 |
425.49 |
| May 18 2012 |
6253 |
317.9 |
| May 11 2012 |
3566 |
355.13 |
| May 11 2012 |
5637 |
360.26 |
| May 11 2012 |
7264 |
378.66 |
| May 11 2012 |
6296 |
317.9 |
| May 04 2012 |
6741 |
378.66 |
| May 04 2012 |
5277 |
357.88 |
| May 04 2012 |
3358 |
355.13 |
| May 04 2012 |
6220 |
317.9 |
| Apr 27 2012 |
3027 |
355.13 |
| Apr 27 2012 |
4728 |
349.77 |
| Apr 27 2012 |
6035 |
378.66 |
| Apr 27 2012 |
6143 |
317.9 |
| Apr 13 2012 |
4788 |
378.66 |
| Apr 13 2012 |
3905 |
343.09 |
| Apr 13 2012 |
2625 |
355.13 |
| Apr 13 2012 |
5813 |
317.9 |
| Apr 06 2012 |
2883 |
331.83 |
| Apr 06 2012 |
3687 |
342.3 |
| Apr 06 2012 |
5348 |
311.41 |
| Mar 27 2012 |
2793 |
331.83 |
| Mar 27 2012 |
3965 |
351.45 |
| Mar 27 2012 |
5260 |
311.41 |
| Sep 23 2011 |
4898 |
351.45 |
| Sep 23 2011 |
6098 |
387.81 |
| Sep 23 2011 |
6187 |
341.68 |
| Sep 16 2011 |
4870 |
351.45 |
| Sep 16 2011 |
6096 |
387.81 |
| Sep 16 2011 |
6182 |
341.68 |
| Sep 10 2011 |
4753 |
351.45 |
| Sep 10 2011 |
5963 |
387.81 |
| Sep 10 2011 |
6076 |
341.68 |
| Sep 02 2011 |
5849 |
387.81 |
| Sep 02 2011 |
4741 |
351.45 |
| Sep 02 2011 |
6005 |
341.68 |
| Aug 26 2011 |
4740 |
351.45 |
| Aug 26 2011 |
5842 |
387.81 |
| Aug 26 2011 |
6002 |
341.68 |
| Aug 19 2011 |
5736 |
387.81 |
| Aug 19 2011 |
4563 |
351.45 |
| Aug 19 2011 |
5417 |
341.68 |
| Aug 12 2011 |
4455 |
351.45 |
| Aug 12 2011 |
5723 |
387.81 |
| Aug 12 2011 |
5344 |
341.68 |
| Aug 05 2011 |
5661 |
387.81 |
| Aug 05 2011 |
4420 |
351.45 |
| Aug 05 2011 |
5285 |
341.68 |
| Jul 29 2011 |
4379 |
351.45 |
| Jul 29 2011 |
5621 |
387.81 |
| Jul 29 2011 |
5249 |
341.68 |
| Jul 22 2011 |
6146 |
406.47 |
| Jul 22 2011 |
3222 |
324.96 |
| Jul 22 2011 |
4182 |
323.4 |
| Jul 15 2011 |
3300 |
333.89 |
| Jul 15 2011 |
5889 |
406.47 |
| Jul 15 2011 |
5048 |
347.12 |
| Jul 08 2011 |
6193 |
419.57 |
| Jul 08 2011 |
4556 |
385.88 |
| Jul 08 2011 |
6155 |
376.78 |
| Jul 01 2011 |
1056 |
357.63 |
| Jul 01 2011 |
3090 |
359.49 |
| Jul 01 2011 |
1171 |
270.3 |
| Jul 01 2011 |
3492 |
339.35 |
| Jun 17 2011 |
2977 |
359.49 |
| Jun 17 2011 |
1141 |
270.3 |
| Jun 17 2011 |
1056 |
357.63 |
| Jun 17 2011 |
3414 |
339.35 |
| Jun 10 2011 |
1056 |
357.63 |
| Jun 10 2011 |
2859 |
359.49 |
| Jun 10 2011 |
1233 |
270.3 |
| Jun 10 2011 |
3489 |
339.35 |
| Jun 03 2011 |
2660 |
359.49 |
| Jun 03 2011 |
1126 |
270.3 |
| Jun 03 2011 |
1056 |
357.63 |
| Jun 03 2011 |
3292 |
339.35 |
| May 29 2011 |
2657 |
359.49 |
| May 29 2011 |
1136 |
357.63 |
| May 29 2011 |
1119 |
270.3 |
| May 29 2011 |
3323 |
339.35 |
| May 06 2011 |
1312 |
357.63 |
| May 06 2011 |
1065 |
270.3 |
| May 06 2011 |
2779 |
359.49 |
| May 06 2011 |
3462 |
339.35 |
| Apr 22 2011 |
1287 |
357.63 |
| Apr 22 2011 |
1230 |
270.3 |
| Apr 22 2011 |
2990 |
359.49 |
| Apr 22 2011 |
3718 |
339.35 |
| Apr 01 2011 |
3149 |
359.49 |
| Apr 01 2011 |
1355 |
349.85 |
| Apr 01 2011 |
1498 |
270.3 |
| Apr 01 2011 |
1226 |
357.63 |
| Apr 01 2011 |
3894 |
339.35 |
| Oct 15 2010 |
4230 |
350.42 |
| Oct 15 2010 |
4007 |
359.83 |
| Oct 15 2010 |
2211 |
357.63 |
| Oct 15 2010 |
4600 |
330.87 |
| Aug 15 2010 |
4447 |
363.21 |
| Aug 15 2010 |
3840 |
359 |
| Aug 15 2010 |
5545 |
354.48 |
| Aug 01 2010 |
3774 |
359 |
| Aug 01 2010 |
4123 |
363.21 |
| Aug 01 2010 |
5269 |
354.48 |
| Jul 15 2010 |
3413 |
359 |
| Jul 15 2010 |
3914 |
363.21 |
| Jul 15 2010 |
4921 |
354.48 |
| Jul 01 2010 |
4024 |
363.21 |
| Jul 01 2010 |
3571 |
359 |
| Jul 01 2010 |
5160 |
354.48 |
| Jun 15 2010 |
3464 |
359 |
| Jun 15 2010 |
3813 |
363.21 |
| Jun 15 2010 |
4909 |
354.48 |
| Jun 01 2010 |
3329 |
363.21 |
| Jun 01 2010 |
3136 |
359 |
| Jun 01 2010 |
4587 |
354.48 |
| May 27 2010 |
2829 |
363.21 |
| May 27 2010 |
2773 |
359 |
| May 27 2010 |
4111 |
354.48 |
| May 15 2010 |
2884 |
359 |
| May 15 2010 |
3248 |
370.32 |
| May 15 2010 |
4609 |
363.78 |
| Apr 30 2010 |
3352 |
388.9 |
| Apr 30 2010 |
4854 |
377.72 |
| Apr 15 2010 |
2974 |
378.14 |
| Apr 15 2010 |
2891 |
388.9 |
| Apr 15 2010 |
4592 |
377.72 |
| Apr 02 2010 |
2462 |
388.9 |
| Apr 02 2010 |
2245 |
366.52 |
| Apr 02 2010 |
4152 |
382.66 |
