| Oct 07 2021 |
2390 |
329.06 |
| Sep 30 2021 |
2393 |
329.06 |
| Sep 23 2021 |
2411 |
328.97 |
| Sep 16 2021 |
670 |
321.44 |
| Sep 09 2021 |
693 |
321.44 |
| Sep 02 2021 |
639 |
313.84 |
| Aug 26 2021 |
650 |
313.84 |
| Aug 19 2021 |
710 |
317.85 |
| Aug 12 2021 |
728 |
317.85 |
| Aug 05 2021 |
730 |
317.85 |
| Jul 29 2021 |
760 |
317.85 |
| Jul 22 2021 |
791 |
316.14 |
| Jul 15 2021 |
808 |
316.14 |
| Jul 08 2021 |
816 |
316.14 |
| Jul 01 2021 |
837 |
316.14 |
| Jun 24 2021 |
834 |
316.14 |
| Jun 01 2021 |
886 |
316.14 |
| May 07 2021 |
8708 |
417.14 |
| May 01 2021 |
994 |
316.14 |
| Apr 01 2021 |
1082 |
316.14 |
| Mar 01 2021 |
1235 |
316.14 |
| Feb 01 2021 |
1237 |
316.14 |
| Jan 01 2021 |
1235 |
316.14 |
| Dec 01 2020 |
1118 |
316.14 |
| Nov 01 2020 |
1249 |
316.14 |
| Oct 01 2020 |
1255 |
316.14 |
| Sep 01 2020 |
928 |
292.29 |
| Aug 01 2020 |
935 |
292.29 |
| Jul 01 2020 |
1069 |
292.29 |
| May 08 2020 |
4276 |
407.21 |
| May 08 2020 |
2721 |
419.67 |
| May 08 2020 |
5288 |
427.07 |
| May 08 2020 |
6896 |
417.14 |
| May 01 2020 |
5594 |
427.07 |
| May 01 2020 |
4509 |
407.21 |
| May 01 2020 |
3014 |
419.67 |
| May 01 2020 |
7314 |
417.14 |
| Apr 24 2020 |
4654 |
407.21 |
| Apr 24 2020 |
3057 |
419.67 |
| Apr 24 2020 |
5802 |
427.07 |
| Apr 24 2020 |
7771 |
417.14 |
| Apr 17 2020 |
5155 |
416.42 |
| Apr 17 2020 |
8502 |
450.91 |
| Apr 17 2020 |
3064 |
419.67 |
| Apr 17 2020 |
10011 |
433.67 |
| Apr 10 2020 |
9975 |
470.2 |
| Apr 10 2020 |
10481 |
470.37 |
| Apr 10 2020 |
3126 |
419.67 |
| Apr 10 2020 |
12121 |
448.79 |
| Apr 03 2020 |
3354 |
419.67 |
| Apr 03 2020 |
10713 |
470.37 |
| Apr 03 2020 |
10356 |
470.2 |
| Apr 03 2020 |
12467 |
448.79 |
| Apr 01 2020 |
1454 |
292.29 |
| Mar 27 2020 |
3566 |
419.67 |
| Mar 27 2020 |
11729 |
479.06 |
| Mar 27 2020 |
10723 |
470.2 |
| Mar 27 2020 |
12690 |
447.95 |
| Mar 20 2020 |
3619 |
419.67 |
| Mar 20 2020 |
11904 |
479.06 |
| Mar 20 2020 |
10918 |
470.2 |
| Mar 20 2020 |
12875 |
447.95 |
| Mar 13 2020 |
12587 |
485.99 |
| Mar 13 2020 |
3587 |
419.67 |
| Mar 13 2020 |
13097 |
491.68 |
| Mar 13 2020 |
13037 |
447.95 |
| Mar 06 2020 |
13177 |
491.68 |
| Mar 06 2020 |
3648 |
419.67 |
| Mar 06 2020 |
12800 |
485.99 |
| Mar 06 2020 |
13160 |
447.95 |
| Mar 01 2020 |
1484 |
292.29 |
| Feb 28 2020 |
13160 |
491.68 |
| Feb 28 2020 |
3785 |
419.67 |
| Feb 28 2020 |
12816 |
485.99 |
| Feb 28 2020 |
13194 |
447.95 |
| Feb 21 2020 |
12642 |
485.99 |
| Feb 21 2020 |
3661 |
419.67 |
| Feb 21 2020 |
12998 |
491.68 |
| Feb 21 2020 |
13070 |
447.95 |
| Feb 14 2020 |
12686 |
487.81 |
| Feb 14 2020 |
7562 |
538.53 |
| Feb 14 2020 |
12980 |
489.41 |
| Feb 14 2020 |
13117 |
447.95 |
| Feb 07 2020 |
7649 |
538.53 |
| Feb 07 2020 |
12610 |
487.81 |
| Feb 07 2020 |
12930 |
489.41 |
| Feb 07 2020 |
13034 |
447.95 |
| Feb 01 2020 |
1481 |
292.29 |
| Jan 31 2020 |
7665 |
538.53 |
| Jan 31 2020 |
12638 |
487.81 |
| Jan 31 2020 |
13004 |
489.41 |
| Jan 31 2020 |
13069 |
447.95 |
| Jan 24 2020 |
13024 |
489.41 |
| Jan 24 2020 |
7659 |
538.53 |
| Jan 24 2020 |
12672 |
487.81 |
| Jan 24 2020 |
13064 |
447.95 |
| Jan 17 2020 |
7659 |
538.53 |
| Jan 17 2020 |
12568 |
487.81 |
| Jan 17 2020 |
13036 |
489.41 |
| Jan 17 2020 |
12993 |
447.95 |
| Jan 10 2020 |
12567 |
487.81 |
| Jan 10 2020 |
7659 |
538.53 |
| Jan 10 2020 |
13036 |
489.41 |
| Jan 10 2020 |
12993 |
447.95 |
| Jan 03 2020 |
7660 |
538.53 |
| Jan 03 2020 |
12574 |
487.81 |
| Jan 03 2020 |
13038 |
489.41 |
| Jan 03 2020 |
13002 |
447.95 |
| Jan 01 2020 |
1479 |
292.29 |
| Dec 27 2019 |
7703 |
538.53 |
| Dec 27 2019 |
12567 |
487.81 |
| Dec 27 2019 |
13038 |
489.41 |
| Dec 27 2019 |
12999 |
447.95 |
| Dec 20 2019 |
12567 |
487.81 |
| Dec 20 2019 |
7703 |
538.53 |
| Dec 20 2019 |
13038 |
489.41 |
| Dec 20 2019 |
12999 |
447.95 |
| Dec 13 2019 |
7704 |
538.53 |
| Dec 13 2019 |
12568 |
487.81 |
| Dec 13 2019 |
13039 |
489.41 |
| Dec 13 2019 |
13000 |
447.95 |
| Dec 06 2019 |
13039 |
489.41 |
| Dec 06 2019 |
12548 |
487.81 |
| Dec 06 2019 |
7704 |
538.53 |
| Dec 06 2019 |
12988 |
447.95 |
| Dec 01 2019 |
1474 |
292.29 |
| Nov 29 2019 |
12514 |
487.81 |
| Nov 29 2019 |
7704 |
538.53 |
| Nov 29 2019 |
13039 |
489.41 |
| Nov 29 2019 |
12981 |
447.95 |
| Nov 22 2019 |
7704 |
538.53 |
| Nov 22 2019 |
12514 |
487.81 |
| Nov 22 2019 |
13039 |
489.41 |
| Nov 22 2019 |
12981 |
447.95 |
| Nov 15 2019 |
13039 |
489.41 |
| Nov 15 2019 |
7704 |
538.53 |
| Nov 15 2019 |
12515 |
487.81 |
| Nov 15 2019 |
12986 |
447.95 |
| Nov 08 2019 |
12519 |
487.81 |
| Nov 08 2019 |
7704 |
538.53 |
| Nov 08 2019 |
12992 |
489.41 |
| Nov 08 2019 |
12939 |
447.95 |
| Nov 01 2019 |
1460 |
292.29 |
| Nov 01 2019 |
12738 |
489.41 |
| Nov 01 2019 |
12514 |
487.81 |
| Nov 01 2019 |
7704 |
538.53 |
| Nov 01 2019 |
12767 |
447.95 |
| Oct 25 2019 |
12738 |
489.41 |
| Oct 25 2019 |
12534 |
487.81 |
| Oct 25 2019 |
7705 |
538.53 |
| Oct 25 2019 |
12784 |
447.95 |
| Oct 18 2019 |
7705 |
538.53 |
| Oct 18 2019 |
12534 |
487.81 |
| Oct 18 2019 |
12794 |
489.41 |
| Oct 18 2019 |
12801 |
447.95 |
| Oct 11 2019 |
7707 |
538.53 |
| Oct 11 2019 |
12535 |
487.81 |
| Oct 11 2019 |
12748 |
489.41 |
| Oct 11 2019 |
12789 |
447.95 |
| Oct 04 2019 |
12554 |
487.81 |
| Oct 04 2019 |
7701 |
538.53 |
| Oct 04 2019 |
12721 |
489.41 |
| Oct 04 2019 |
12773 |
447.95 |
| Oct 01 2019 |
1288 |
284.16 |
| Sep 27 2019 |
12725 |
489.41 |
| Sep 27 2019 |
12546 |
487.81 |
| Sep 27 2019 |
7701 |
538.53 |
| Sep 27 2019 |
12890 |
447.95 |
| Sep 20 2019 |
12558 |
487.81 |
| Sep 20 2019 |
7763 |
538.53 |
| Sep 20 2019 |
12684 |
489.41 |
| Sep 20 2019 |
12886 |
447.95 |
| Sep 13 2019 |
12540 |
487.81 |
| Sep 13 2019 |
7890 |
538.53 |
| Sep 13 2019 |
12766 |
489.41 |
| Sep 13 2019 |
12879 |
447.95 |
| Sep 06 2019 |
13004 |
489.41 |
| Sep 06 2019 |
7885 |
538.53 |
| Sep 06 2019 |
12571 |
487.81 |
| Sep 06 2019 |
13097 |
447.95 |
| Sep 01 2019 |
1247 |
283.73 |
| Aug 30 2019 |
12703 |
487.81 |
| Aug 30 2019 |
7958 |
538.53 |
| Aug 30 2019 |
13074 |
489.41 |
| Aug 30 2019 |
13187 |
447.95 |
| Aug 23 2019 |
8087 |
538.53 |
| Aug 23 2019 |
12788 |
487.81 |
| Aug 23 2019 |
13255 |
489.41 |
| Aug 23 2019 |
13357 |
447.95 |
| Aug 16 2019 |
12785 |
487.81 |
| Aug 16 2019 |
8082 |
538.53 |
| Aug 16 2019 |
13180 |
489.41 |
| Aug 16 2019 |
13340 |
447.95 |
| Aug 09 2019 |
13249 |
489.41 |
| Aug 09 2019 |
12826 |
487.81 |
| Aug 09 2019 |
8112 |
538.53 |
| Aug 09 2019 |
13382 |
447.95 |
| Aug 02 2019 |
8173 |
538.53 |
| Aug 02 2019 |
12974 |
487.81 |
| Aug 02 2019 |
13379 |
489.41 |
| Aug 02 2019 |
13486 |
447.95 |
| Aug 01 2019 |
1887 |
274.85 |
| Jul 26 2019 |
13048 |
487.81 |
| Jul 26 2019 |
8191 |
538.53 |
| Jul 26 2019 |
13356 |
489.41 |
| Jul 26 2019 |
13569 |
447.95 |
| Jul 19 2019 |
13105 |
487.81 |
| Jul 19 2019 |
8302 |
538.53 |
| Jul 19 2019 |
13573 |
489.41 |
| Jul 19 2019 |
13648 |
447.95 |
| Jul 12 2019 |
13278 |
487.81 |
| Jul 12 2019 |
8280 |
538.53 |
| Jul 12 2019 |
13550 |
489.41 |
| Jul 12 2019 |
13792 |
447.95 |
| Jul 05 2019 |
13645 |
487.81 |
| Jul 05 2019 |
8338 |
538.53 |
| Jul 05 2019 |
14143 |
494 |
| Jul 05 2019 |
14776 |
452.55 |
| Jul 01 2019 |
1827 |
274.85 |
| Jun 28 2019 |
13816 |
487.81 |
| Jun 28 2019 |
8441 |
538.53 |
| Jun 28 2019 |
14244 |
494 |
| Jun 28 2019 |
14931 |
452.55 |
| Jun 21 2019 |
14199 |
494 |
| Jun 21 2019 |
13762 |
487.81 |
| Jun 21 2019 |
8318 |
538.53 |
| Jun 21 2019 |
14821 |
452.55 |
| Jun 14 2019 |
13931 |
487.81 |
| Jun 14 2019 |
8160 |
538.53 |
| Jun 14 2019 |
14197 |
494 |
| Jun 14 2019 |
14943 |
452.55 |
| Jun 07 2019 |
14135 |
487.81 |
| Jun 07 2019 |
8211 |
538.53 |
| Jun 07 2019 |
14306 |
494 |
| Jun 07 2019 |
15133 |
452.55 |
| Jun 01 2019 |
1733 |
274.85 |
| May 31 2019 |
14277 |
494 |
| May 31 2019 |
14108 |
487.81 |
| May 31 2019 |
8341 |
538.53 |
| May 31 2019 |
15089 |
452.55 |
| May 24 2019 |
14139 |
487.81 |
| May 24 2019 |
8220 |
538.53 |
| May 24 2019 |
14235 |
494 |
| May 24 2019 |
15144 |
452.55 |
| May 17 2019 |
15167 |
504.99 |
| May 17 2019 |
16501 |
514.8 |
| May 17 2019 |
9670 |
657.38 |
| May 17 2019 |
19299 |
483.57 |
| May 10 2019 |
15281 |
504.99 |
| May 10 2019 |
9621 |
657.38 |
| May 10 2019 |
16487 |
514.8 |
| May 10 2019 |
19272 |
483.57 |
| May 03 2019 |
16503 |
514.8 |
| May 03 2019 |
9786 |
657.38 |
| May 03 2019 |
15335 |
504.99 |
| May 03 2019 |
19292 |
483.57 |
| May 01 2019 |
1627 |
274.85 |
| Apr 26 2019 |
16888 |
519.85 |
| Apr 26 2019 |
9806 |
657.38 |
| Apr 26 2019 |
17946 |
538.07 |
| Apr 26 2019 |
22541 |
514.73 |
| Apr 19 2019 |
17066 |
519.85 |
| Apr 19 2019 |
9846 |
657.38 |
| Apr 19 2019 |
17908 |
538.07 |
| Apr 19 2019 |
22497 |
514.73 |
| Apr 18 2019 |
17917 |
538.07 |
| Apr 18 2019 |
17093 |
519.85 |
| Apr 18 2019 |
9858 |
657.38 |
| Apr 12 2019 |
17536 |
523.37 |
| Apr 12 2019 |
9767 |
657.38 |
| Apr 12 2019 |
16494 |
518.23 |
| Apr 12 2019 |
23288 |
521.19 |
| Apr 05 2019 |
17827 |
532.49 |
| Apr 05 2019 |
9685 |
657.38 |
| Apr 05 2019 |
15902 |
518.23 |
| Apr 05 2019 |
23447 |
528.61 |
| Apr 01 2019 |
1499 |
274.85 |
| Mar 29 2019 |
18265 |
542.91 |
| Mar 29 2019 |
9299 |
657.38 |
| Mar 29 2019 |
15769 |
518.23 |
| Mar 29 2019 |
23227 |
528.61 |
| Mar 22 2019 |
19073 |
563.74 |
| Mar 22 2019 |
9024 |
598.01 |
| Mar 22 2019 |
25722 |
563.74 |
| Mar 15 2019 |
9404 |
598.01 |
| Mar 15 2019 |
18924 |
563.74 |
| Mar 15 2019 |
25617 |
563.74 |
| Mar 08 2019 |
18761 |
563.74 |
| Mar 08 2019 |
25240 |
563.74 |
| Mar 01 2019 |
1403 |
274.85 |
| Mar 01 2019 |
18787 |
563.74 |
| Mar 01 2019 |
25350 |
563.74 |
| Feb 22 2019 |
18798 |
563.74 |
| Feb 22 2019 |
25433 |
563.74 |
| Feb 15 2019 |
18742 |
563.74 |
| Feb 15 2019 |
25163 |
563.74 |
| Feb 08 2019 |
18517 |
563.74 |
| Feb 08 2019 |
24918 |
563.74 |
| Feb 01 2019 |
1420 |
274.85 |
| Feb 01 2019 |
18542 |
563.74 |
| Feb 01 2019 |
24909 |
563.74 |
| Jan 25 2019 |
18537 |
563.74 |
| Jan 25 2019 |
24948 |
563.74 |
| Jan 18 2019 |
18564 |
563.74 |
| Jan 18 2019 |
24996 |
563.74 |
| Jan 11 2019 |
18531 |
563.74 |
| Jan 11 2019 |
24964 |
563.74 |
| Jan 04 2019 |
18550 |
563.74 |
| Jan 04 2019 |
24977 |
563.74 |
| Jan 01 2019 |
52 |
274.85 |
| Dec 28 2018 |
18550 |
563.74 |
| Dec 28 2018 |
24977 |
563.74 |
| Dec 21 2018 |
18550 |
563.74 |
| Dec 21 2018 |
24977 |
563.74 |
| Dec 14 2018 |
18550 |
563.74 |
| Dec 14 2018 |
24977 |
563.74 |
| Dec 07 2018 |
18538 |
563.74 |
| Dec 07 2018 |
24968 |
563.74 |
| Dec 01 2018 |
54 |
274.85 |
| Nov 30 2018 |
18538 |
563.74 |
| Nov 30 2018 |
24968 |
563.74 |
| Nov 23 2018 |
18538 |
563.74 |
| Nov 23 2018 |
24968 |
563.74 |
| Nov 16 2018 |
18538 |
563.74 |
| Nov 16 2018 |
24968 |
563.74 |
| Nov 09 2018 |
18538 |
563.74 |
| Nov 09 2018 |
24969 |
563.74 |
| Nov 02 2018 |
18538 |
563.74 |
| Nov 02 2018 |
24930 |
563.74 |
| Nov 01 2018 |
52 |
274.85 |
| Oct 26 2018 |
18538 |
563.74 |
| Oct 26 2018 |
24920 |
563.74 |
| Oct 19 2018 |
18538 |
563.74 |
| Oct 19 2018 |
24957 |
563.74 |
| Oct 12 2018 |
18508 |
563.74 |
| Oct 12 2018 |
24886 |
563.74 |
| Oct 05 2018 |
18457 |
563.74 |
| Oct 05 2018 |
25009 |
563.74 |
| Oct 01 2018 |
34 |
274.85 |
| Sep 28 2018 |
18465 |
563.74 |
| Sep 28 2018 |
24422 |
563.74 |
| Sep 21 2018 |
18409 |
563.74 |
| Sep 21 2018 |
24364 |
563.74 |
| Sep 14 2018 |
18493 |
563.74 |
| Sep 14 2018 |
24437 |
563.74 |
| Sep 07 2018 |
18635 |
563.74 |
| Sep 07 2018 |
24884 |
563.74 |
| Sep 01 2018 |
34 |
297.96 |
| Aug 31 2018 |
18730 |
563.74 |
| Aug 31 2018 |
24956 |
563.74 |
| Aug 24 2018 |
18542 |
563.74 |
| Aug 24 2018 |
24914 |
563.74 |
| Aug 17 2018 |
18848 |
563.74 |
| Aug 17 2018 |
25213 |
563.74 |
| Aug 10 2018 |
18820 |
563.74 |
| Aug 10 2018 |
25304 |
563.74 |
| Aug 03 2018 |
19015 |
563.74 |
| Aug 03 2018 |
25537 |
563.74 |
| Aug 01 2018 |
36 |
301.76 |
| Jul 27 2018 |
19039 |
563.74 |
| Jul 27 2018 |
25627 |
563.74 |
| Jul 20 2018 |
19240 |
563.74 |
| Jul 20 2018 |
25906 |
563.74 |
| Jul 13 2018 |
19007 |
563.74 |
| Jul 13 2018 |
25686 |
563.74 |
| Jul 06 2018 |
19087 |
563.74 |
| Jul 06 2018 |
25538 |
563.74 |
| Jul 01 2018 |
30 |
288.83 |
| Jun 29 2018 |
19023 |
563.74 |
| Jun 29 2018 |
25460 |
563.74 |
| Jun 22 2018 |
19360 |
563.74 |
| Jun 22 2018 |
25834 |
563.74 |
| Jun 15 2018 |
19194 |
563.74 |
| Jun 15 2018 |
25870 |
563.74 |
| Jun 08 2018 |
19404 |
563.74 |
| Jun 08 2018 |
26096 |
563.74 |
| Jun 01 2018 |
26 |
288.83 |
| Jun 01 2018 |
19582 |
563.74 |
| Jun 01 2018 |
26476 |
563.74 |
| May 25 2018 |
19608 |
563.74 |
| May 25 2018 |
26681 |
563.74 |
| May 18 2018 |
19606 |
563.74 |
| May 18 2018 |
26786 |
563.74 |
| May 11 2018 |
19505 |
563.74 |
| May 11 2018 |
26879 |
563.74 |
| May 04 2018 |
19733 |
563.74 |
| May 04 2018 |
27109 |
563.74 |
| May 01 2018 |
36 |
275.44 |
| Apr 27 2018 |
19812 |
563.74 |
| Apr 27 2018 |
26977 |
563.74 |
| Apr 20 2018 |
20028 |
563.74 |
| Apr 20 2018 |
27175 |
563.74 |
| Apr 13 2018 |
20003 |
563.74 |
| Apr 13 2018 |
27053 |
563.74 |
| Apr 06 2018 |
19872 |
563.74 |
| Apr 06 2018 |
27191 |
563.74 |
