Jun 05 2020 |
4059 |
519.74 |
May 29 2020 |
4381 |
519.74 |
May 22 2020 |
5046 |
554.51 |
May 15 2020 |
5748 |
554.51 |
May 08 2020 |
5940 |
554.51 |
May 01 2020 |
6493 |
554.51 |
Apr 24 2020 |
6630 |
554.51 |
Apr 17 2020 |
6637 |
554.51 |
Apr 10 2020 |
6707 |
546.37 |
Apr 03 2020 |
7291 |
557.83 |
Mar 27 2020 |
7789 |
557.83 |
Mar 20 2020 |
7943 |
557.83 |
Mar 13 2020 |
7781 |
557.83 |
Mar 06 2020 |
7866 |
557.83 |
Feb 28 2020 |
8194 |
557.83 |
Feb 21 2020 |
7805 |
557.83 |
Feb 14 2020 |
7932 |
557.83 |
Feb 07 2020 |
8020 |
557.83 |
Jan 31 2020 |
8036 |
557.83 |
Jan 24 2020 |
8030 |
557.83 |
Jan 17 2020 |
8030 |
557.83 |
Jan 10 2020 |
8030 |
557.83 |
Jan 03 2020 |
8031 |
557.83 |
Dec 27 2019 |
8081 |
557.83 |
Dec 20 2019 |
8081 |
557.83 |
Dec 13 2019 |
8082 |
557.83 |
Dec 06 2019 |
8082 |
557.83 |
Nov 29 2019 |
8082 |
557.83 |
Nov 22 2019 |
8082 |
557.83 |
Nov 15 2019 |
8082 |
557.83 |
Nov 08 2019 |
8082 |
557.83 |
Nov 01 2019 |
8082 |
557.83 |
Oct 25 2019 |
8083 |
557.83 |
Oct 18 2019 |
8083 |
557.83 |
Oct 11 2019 |
8084 |
557.83 |
Oct 04 2019 |
8077 |
557.83 |
Sep 27 2019 |
8077 |
557.83 |
Sep 20 2019 |
8141 |
557.83 |
Sep 13 2019 |
8274 |
557.83 |
Sep 06 2019 |
8271 |
557.83 |
Aug 30 2019 |
8356 |
557.83 |
Aug 23 2019 |
8482 |
557.83 |
Aug 16 2019 |
8467 |
557.83 |
Aug 09 2019 |
8504 |
557.83 |
Aug 02 2019 |
8571 |
557.83 |
Jul 26 2019 |
8591 |
557.83 |
Jul 19 2019 |
8709 |
557.83 |
Jul 12 2019 |
8677 |
557.83 |
Jul 05 2019 |
8741 |
557.83 |
Jun 28 2019 |
8848 |
557.83 |
Jun 21 2019 |
8917 |
570.52 |
Jun 14 2019 |
8741 |
570.52 |
Jun 07 2019 |
8807 |
570.52 |
May 31 2019 |
8778 |
561.15 |
May 24 2019 |
8645 |
561.15 |
May 17 2019 |
8729 |
561.15 |
May 10 2019 |
8676 |
561.15 |
May 03 2019 |
8642 |
550.78 |
Apr 26 2019 |
8660 |
550.78 |
Apr 19 2019 |
8723 |
550.78 |
Apr 18 2019 |
8735 |
550.78 |
Apr 12 2019 |
8208 |
530.05 |
Apr 05 2019 |
8127 |
530.05 |
Mar 29 2019 |
7527 |
520.4 |
Mar 22 2019 |
7689 |
520.4 |
Mar 15 2019 |
8017 |
520.4 |
Mar 08 2019 |
7695 |
520.4 |
Mar 01 2019 |
7875 |
520.4 |
Feb 22 2019 |
7890 |
520.4 |
Feb 15 2019 |
7873 |
520.4 |
Feb 08 2019 |
8050 |
520.4 |
Feb 01 2019 |
8075 |
520.4 |
Jan 25 2019 |
8075 |
520.4 |
Jan 18 2019 |
8110 |
520.4 |
Jan 11 2019 |
8110 |
520.4 |
Jan 04 2019 |
8110 |
520.4 |
Dec 28 2018 |
8113 |
520.4 |
Dec 21 2018 |
8113 |
520.4 |
Dec 14 2018 |
8113 |
520.4 |
Dec 07 2018 |
8080 |
520.4 |
Nov 30 2018 |
8080 |
520.4 |
Nov 23 2018 |
8084 |
520.4 |
Nov 16 2018 |
8084 |
520.4 |
Nov 09 2018 |
8084 |
520.4 |
Nov 02 2018 |
8084 |
520.4 |
Oct 26 2018 |
8084 |
520.4 |
Oct 19 2018 |
8084 |
520.4 |
Oct 12 2018 |
8065 |
520.4 |
Oct 05 2018 |
8065 |
520.4 |
Sep 28 2018 |
8073 |
520.4 |
Sep 21 2018 |
7985 |
520.4 |
Sep 14 2018 |
8172 |
520.4 |
Sep 07 2018 |
8214 |
520.4 |
Aug 31 2018 |
8321 |
520.4 |
Aug 24 2018 |
8423 |
520.4 |
Aug 17 2018 |
8398 |
520.4 |
Aug 10 2018 |
8390 |
520.4 |
Aug 03 2018 |
8451 |
520.4 |
Jul 27 2018 |
8556 |
520.4 |
Jul 20 2018 |
8703 |
520.4 |
Jul 13 2018 |
8792 |
520.4 |
Jul 06 2018 |
8790 |
520.4 |
Jun 29 2018 |
8763 |
520.4 |
Jun 22 2018 |
8852 |
520.4 |
Jun 15 2018 |
8856 |
520.4 |
Jun 08 2018 |
8960 |
520.4 |
Jun 01 2018 |
8913 |
520.4 |
May 25 2018 |
8923 |
520.4 |
May 18 2018 |
8834 |
520.4 |
May 11 2018 |
8787 |
520.4 |
May 04 2018 |
8547 |
510.75 |
Apr 27 2018 |
8652 |
510.75 |
Apr 20 2018 |
8598 |
510.75 |
Apr 13 2018 |
8421 |
510.75 |