| Jun 21 2019 |
9199 |
590.44 |
| Jun 14 2019 |
8986 |
587.8 |
| Jun 07 2019 |
9060 |
587.8 |
| May 31 2019 |
9199 |
587.8 |
| May 24 2019 |
9054 |
587.8 |
| May 17 2019 |
9144 |
587.8 |
| May 10 2019 |
9096 |
587.8 |
| May 03 2019 |
9378 |
600.92 |
| Apr 26 2019 |
9400 |
600.92 |
| Apr 19 2019 |
9457 |
600.92 |
| Apr 18 2019 |
9469 |
600.92 |
| Apr 12 2019 |
9394 |
600.92 |
| Apr 05 2019 |
9316 |
600.92 |
| Mar 29 2019 |
8955 |
604.66 |
| Mar 22 2019 |
9098 |
604.66 |
| Mar 15 2019 |
9474 |
604.66 |
| Mar 08 2019 |
9098 |
604.66 |
| Mar 01 2019 |
9327 |
604.66 |
| Feb 22 2019 |
9351 |
604.66 |
| Feb 15 2019 |
9333 |
604.66 |
| Feb 08 2019 |
9547 |
604.66 |
| Feb 01 2019 |
9568 |
604.66 |
| Jan 25 2019 |
9568 |
604.66 |
| Jan 18 2019 |
9615 |
604.66 |
| Jan 11 2019 |
9615 |
604.66 |
| Jan 04 2019 |
9615 |
604.66 |
| Dec 28 2018 |
9604 |
604.66 |
| Dec 21 2018 |
9604 |
604.66 |
| Dec 14 2018 |
9604 |
604.66 |
| Dec 07 2018 |
9560 |
604.66 |
| Nov 30 2018 |
9560 |
604.66 |
| Nov 23 2018 |
9567 |
604.66 |
| Nov 16 2018 |
9567 |
604.66 |
| Nov 09 2018 |
9567 |
604.66 |
| Nov 02 2018 |
9567 |
604.66 |
| Oct 26 2018 |
9567 |
604.66 |
| Oct 19 2018 |
9567 |
604.66 |
| Oct 12 2018 |
9543 |
604.66 |
| Oct 05 2018 |
9543 |
604.66 |
| Sep 28 2018 |
9549 |
604.66 |
| Sep 21 2018 |
9443 |
604.66 |
| Sep 14 2018 |
9667 |
604.66 |
| Sep 07 2018 |
9727 |
604.66 |
| Aug 31 2018 |
9817 |
604.66 |
| Aug 24 2018 |
9943 |
604.66 |
| Aug 17 2018 |
9914 |
604.66 |
| Aug 10 2018 |
9890 |
604.66 |
| Aug 03 2018 |
9964 |
604.66 |
| Jul 27 2018 |
10078 |
604.66 |
| Jul 20 2018 |
10256 |
604.66 |
| Jul 13 2018 |
10533 |
621.51 |
| Jul 06 2018 |
10527 |
621.51 |
| Jun 29 2018 |
10488 |
621.51 |
| Jun 22 2018 |
10584 |
621.51 |
| Jun 15 2018 |
10611 |
621.51 |
| Jun 08 2018 |
10733 |
621.51 |
| Jun 01 2018 |
10659 |
621.51 |
| May 25 2018 |
10692 |
621.51 |
| May 18 2018 |
10534 |
621.51 |
| May 11 2018 |
10469 |
621.51 |
| May 04 2018 |
10509 |
615.87 |
