| Feb 10 2022 |
15 |
321.29 |
| Feb 10 2022 |
166 |
416.35 |
| Feb 10 2022 |
111 |
355.07 |
| Feb 03 2022 |
15 |
321.29 |
| Feb 03 2022 |
166 |
416.35 |
| Feb 03 2022 |
111 |
355.07 |
| Jan 27 2022 |
32 |
346.31 |
| Jan 27 2022 |
166 |
416.35 |
| Jan 27 2022 |
126 |
359.13 |
| Jan 20 2022 |
32 |
346.31 |
| Jan 20 2022 |
166 |
416.35 |
| Jan 20 2022 |
126 |
359.13 |
| Jan 13 2022 |
32 |
346.31 |
| Jan 13 2022 |
164 |
416.35 |
| Jan 13 2022 |
126 |
359.13 |
| Jan 06 2022 |
32 |
346.31 |
| Jan 06 2022 |
164 |
416.35 |
| Jan 06 2022 |
126 |
359.13 |
| Dec 30 2021 |
33 |
346.31 |
| Dec 30 2021 |
164 |
416.35 |
| Dec 30 2021 |
126 |
359.13 |
| Dec 23 2021 |
33 |
346.31 |
| Dec 23 2021 |
164 |
416.35 |
| Dec 23 2021 |
126 |
359.13 |
| Dec 16 2021 |
33 |
346.31 |
| Dec 16 2021 |
164 |
416.35 |
| Dec 16 2021 |
126 |
359.13 |
| Dec 09 2021 |
33 |
346.31 |
| Dec 09 2021 |
164 |
416.35 |
| Dec 09 2021 |
126 |
359.13 |
| Dec 02 2021 |
33 |
346.31 |
| Dec 02 2021 |
164 |
416.35 |
| Dec 02 2021 |
126 |
359.13 |
| Nov 25 2021 |
33 |
346.31 |
| Nov 25 2021 |
164 |
416.35 |
| Nov 25 2021 |
126 |
359.13 |
| Nov 18 2021 |
33 |
346.31 |
| Nov 18 2021 |
164 |
416.35 |
| Nov 18 2021 |
126 |
359.13 |
| Nov 11 2021 |
33 |
346.31 |
| Nov 11 2021 |
164 |
416.35 |
| Nov 11 2021 |
126 |
359.13 |
| Nov 04 2021 |
33 |
346.31 |
| Nov 04 2021 |
164 |
416.35 |
| Nov 04 2021 |
126 |
359.13 |
| Oct 28 2021 |
33 |
346.31 |
| Oct 28 2021 |
164 |
416.35 |
| Oct 28 2021 |
126 |
359.13 |
| Oct 21 2021 |
33 |
346.31 |
| Oct 21 2021 |
164 |
416.35 |
| Oct 21 2021 |
126 |
359.13 |
| Oct 14 2021 |
33 |
346.31 |
| Oct 14 2021 |
164 |
416.35 |
| Oct 14 2021 |
126 |
359.13 |
| Oct 07 2021 |
33 |
346.31 |
| Oct 07 2021 |
164 |
416.35 |
| Oct 07 2021 |
126 |
359.13 |
| Sep 30 2021 |
32 |
346.31 |
| Sep 30 2021 |
164 |
416.35 |
| Sep 30 2021 |
124 |
359.13 |
| Sep 23 2021 |
32 |
346.31 |
| Sep 23 2021 |
159 |
416.35 |
| Sep 23 2021 |
103 |
359.13 |
| Sep 16 2021 |
32 |
346.31 |
| Sep 16 2021 |
153 |
416.35 |
| Sep 16 2021 |
101 |
359.13 |
| Sep 09 2021 |
32 |
346.31 |
| Sep 09 2021 |
151 |
416.35 |
| Sep 09 2021 |
101 |
359.13 |
| Sep 02 2021 |
31 |
346.31 |
| Sep 02 2021 |
133 |
416.35 |
| Sep 02 2021 |
101 |
359.13 |
| Aug 26 2021 |
35 |
346.31 |
| Aug 26 2021 |
136 |
416.35 |
| Aug 26 2021 |
107 |
359.13 |
| Aug 19 2021 |
26 |
346.31 |
| Aug 19 2021 |
132 |
416.35 |
| Aug 19 2021 |
138 |
359.13 |
| Aug 12 2021 |
25 |
346.31 |
| Aug 12 2021 |
130 |
416.35 |
| Aug 12 2021 |
135 |
359.13 |
| Aug 05 2021 |
25 |
346.31 |
| Aug 05 2021 |
127 |
416.35 |
| Aug 05 2021 |
136 |
359.13 |
| Jul 29 2021 |
24 |
346.31 |
| Jul 29 2021 |
126 |
416.35 |
| Jul 29 2021 |
137 |
359.13 |
| Jul 22 2021 |
27 |
346.31 |
| Jul 22 2021 |
119 |
416.35 |
| Jul 22 2021 |
162 |
359.13 |
| Jul 15 2021 |
29 |
346.31 |
| Jul 15 2021 |
119 |
416.35 |
| Jul 15 2021 |
161 |
359.13 |
| Jul 08 2021 |
29 |
346.31 |
| Jul 08 2021 |
111 |
416.35 |
| Jul 08 2021 |
158 |
359.13 |
| Jul 01 2021 |
29 |
346.31 |
| Jul 01 2021 |
98 |
416.35 |
| Jul 01 2021 |
155 |
359.13 |
| Jun 24 2021 |
28 |
346.31 |
| Jun 24 2021 |
89 |
416.35 |
| Jun 24 2021 |
156 |
359.13 |
| Jun 17 2021 |
27 |
346.31 |
| Jun 17 2021 |
73 |
416.35 |
| Jun 17 2021 |
143 |
359.13 |
| Jun 10 2021 |
27 |
346.31 |
| Jun 10 2021 |
79 |
416.35 |
| Jun 10 2021 |
120 |
359.13 |
| Jun 03 2021 |
124 |
359.13 |
| May 27 2021 |
28 |
346.31 |
| May 27 2021 |
87 |
416.35 |
| May 27 2021 |
68 |
359.13 |
| May 07 2021 |
3126 |
359.13 |
| Feb 12 2021 |
130 |
321.29 |
| Feb 12 2021 |
1699 |
416.35 |
| Feb 12 2021 |
95 |
294.48 |
| Feb 12 2021 |
727 |
355.07 |
| Feb 05 2021 |
1817 |
416.35 |
| Feb 05 2021 |
96 |
294.48 |
| Feb 05 2021 |
129 |
321.29 |
| Feb 05 2021 |
754 |
355.07 |
| Jan 29 2021 |
1859 |
416.35 |
| Jan 29 2021 |
96 |
294.48 |
| Jan 29 2021 |
353 |
346.31 |
| Jan 29 2021 |
862 |
359.13 |
| Jan 22 2021 |
374 |
346.31 |
| Jan 22 2021 |
96 |
294.48 |
| Jan 22 2021 |
1898 |
416.35 |
| Jan 22 2021 |
876 |
359.13 |
| Jan 15 2021 |
96 |
294.48 |
| Jan 15 2021 |
1929 |
416.35 |
| Jan 15 2021 |
374 |
346.31 |
| Jan 15 2021 |
910 |
359.13 |
| Jan 08 2021 |
96 |
294.48 |
| Jan 08 2021 |
1929 |
416.35 |
| Jan 08 2021 |
374 |
346.31 |
| Jan 08 2021 |
910 |
359.13 |
| Jan 01 2021 |
1923 |
416.35 |
| Jan 01 2021 |
96 |
294.48 |
| Jan 01 2021 |
374 |
346.31 |
| Jan 01 2021 |
907 |
359.13 |
| Dec 25 2020 |
374 |
346.31 |
| Dec 25 2020 |
96 |
294.48 |
| Dec 25 2020 |
1923 |
416.35 |
| Dec 25 2020 |
907 |
359.13 |
| Dec 18 2020 |
1923 |
416.35 |
| Dec 18 2020 |
94 |
294.48 |
| Dec 18 2020 |
374 |
346.31 |
| Dec 18 2020 |
907 |
359.13 |
| Dec 11 2020 |
94 |
294.48 |
| Dec 11 2020 |
1923 |
416.35 |
| Dec 11 2020 |
374 |
346.31 |
| Dec 11 2020 |
907 |
359.13 |
| Dec 04 2020 |
1905 |
416.35 |
| Dec 04 2020 |
94 |
294.48 |
| Dec 04 2020 |
374 |
346.31 |
| Dec 04 2020 |
906 |
359.13 |
| Nov 27 2020 |
1905 |
416.35 |
| Nov 27 2020 |
94 |
294.48 |
| Nov 27 2020 |
374 |
346.31 |
| Nov 27 2020 |
906 |
359.13 |
| Nov 20 2020 |
1905 |
416.35 |
| Nov 20 2020 |
94 |
294.48 |
| Nov 20 2020 |
374 |
346.31 |
| Nov 20 2020 |
906 |
359.13 |
| Nov 13 2020 |
94 |
294.48 |
| Nov 13 2020 |
1905 |
416.35 |
| Nov 13 2020 |
374 |
346.31 |
| Nov 13 2020 |
906 |
359.13 |
| Nov 06 2020 |
374 |
346.31 |
| Nov 06 2020 |
1905 |
416.35 |
| Nov 06 2020 |
94 |
294.48 |
| Nov 06 2020 |
917 |
359.13 |
| Oct 30 2020 |
94 |
294.48 |
| Oct 30 2020 |
1901 |
416.35 |
| Oct 30 2020 |
373 |
346.31 |
| Oct 30 2020 |
883 |
359.13 |
| Oct 23 2020 |
1901 |
416.35 |
| Oct 23 2020 |
94 |
294.48 |
| Oct 23 2020 |
361 |
346.31 |
| Oct 23 2020 |
876 |
359.13 |
| Oct 16 2020 |
364 |
346.31 |
| Oct 16 2020 |
1889 |
416.35 |
| Oct 16 2020 |
94 |
294.48 |
| Oct 16 2020 |
878 |
359.13 |
| Oct 09 2020 |
1865 |
416.35 |
| Oct 09 2020 |
94 |
294.48 |
| Oct 09 2020 |
362 |
346.31 |
| Oct 09 2020 |
868 |
359.13 |
| Oct 02 2020 |
313 |
346.31 |
| Oct 02 2020 |
1736 |
416.35 |
| Oct 02 2020 |
100 |
294.48 |
| Oct 02 2020 |
787 |
359.13 |
| Sep 25 2020 |
294 |
346.31 |
| Sep 25 2020 |
1763 |
416.35 |
| Sep 25 2020 |
93 |
294.48 |
| Sep 25 2020 |
791 |
359.13 |
| Sep 18 2020 |
1774 |
416.35 |
| Sep 18 2020 |
93 |
294.48 |
| Sep 18 2020 |
296 |
346.31 |
| Sep 18 2020 |
793 |
359.13 |
| Sep 11 2020 |
93 |
294.48 |
| Sep 11 2020 |
1799 |
416.35 |
| Sep 11 2020 |
262 |
346.31 |
| Sep 11 2020 |
740 |
359.13 |
| Sep 04 2020 |
1926 |
416.35 |
| Sep 04 2020 |
95 |
294.48 |
| Sep 04 2020 |
349 |
346.31 |
| Sep 04 2020 |
889 |
359.13 |
| Aug 28 2020 |
419 |
346.31 |
| Aug 28 2020 |
2185 |
416.35 |
| Aug 28 2020 |
138 |
294.48 |
| Aug 28 2020 |
1020 |
359.13 |
| Aug 21 2020 |
142 |
294.48 |
| Aug 21 2020 |
2357 |
416.35 |
| Aug 21 2020 |
454 |
346.31 |
| Aug 21 2020 |
1102 |
359.13 |
| Aug 14 2020 |
174 |
294.48 |
| Aug 14 2020 |
2424 |
416.35 |
| Aug 14 2020 |
453 |
346.31 |
| Aug 14 2020 |
1111 |
359.13 |
| Aug 07 2020 |
487 |
346.31 |
| Aug 07 2020 |
193 |
294.48 |
| Aug 07 2020 |
2630 |
416.35 |
| Aug 07 2020 |
1181 |
359.13 |
| Jul 31 2020 |
2835 |
416.35 |
| Jul 31 2020 |
198 |
294.48 |
| Jul 31 2020 |
502 |
346.31 |
| Jul 31 2020 |
1243 |
359.13 |
| Jul 24 2020 |
3071 |
416.35 |
| Jul 24 2020 |
199 |
294.48 |
| Jul 24 2020 |
522 |
346.31 |
| Jul 24 2020 |
1335 |
359.13 |
| Jul 17 2020 |
198 |
294.48 |
| Jul 17 2020 |
3370 |
416.35 |
| Jul 17 2020 |
569 |
346.31 |
| Jul 17 2020 |
1411 |
359.13 |
| Jul 10 2020 |
586 |
346.31 |
| Jul 10 2020 |
3646 |
416.35 |
| Jul 10 2020 |
221 |
294.48 |
| Jul 10 2020 |
1497 |
359.13 |
| Jul 03 2020 |
3656 |
416.35 |
| Jul 03 2020 |
229 |
294.48 |
| Jul 03 2020 |
592 |
346.31 |
| Jul 03 2020 |
1497 |
359.13 |
| Jun 26 2020 |
270 |
294.48 |
| Jun 26 2020 |
3938 |
416.35 |
| Jun 26 2020 |
643 |
346.31 |
| Jun 26 2020 |
1649 |
359.13 |
| Jun 19 2020 |
282 |
294.48 |
| Jun 19 2020 |
4072 |
416.35 |
| Jun 19 2020 |
673 |
346.31 |
| Jun 19 2020 |
1777 |
359.13 |
| Jun 12 2020 |
4216 |
416.35 |
| Jun 12 2020 |
284 |
294.48 |
| Jun 12 2020 |
693 |
346.31 |
| Jun 12 2020 |
1829 |
359.13 |
| Jun 05 2020 |
4354 |
416.35 |
| Jun 05 2020 |
286 |
294.48 |
| Jun 05 2020 |
708 |
346.31 |
| Jun 05 2020 |
1907 |
359.13 |
| May 29 2020 |
288 |
294.48 |
| May 29 2020 |
4526 |
416.35 |
| May 29 2020 |
747 |
346.31 |
| May 29 2020 |
1981 |
359.13 |
| May 22 2020 |
778 |
346.31 |
| May 22 2020 |
4710 |
416.35 |
| May 22 2020 |
299 |
294.48 |
| May 22 2020 |
2073 |
359.13 |
| May 15 2020 |
329 |
294.48 |
| May 15 2020 |
4847 |
416.35 |
| May 15 2020 |
825 |
346.31 |
| May 15 2020 |
2173 |
359.13 |
| May 08 2020 |
4954 |
416.35 |
| May 08 2020 |
328 |
294.48 |
| May 08 2020 |
853 |
346.31 |
| May 08 2020 |
2223 |
359.13 |
| May 01 2020 |
945 |
346.31 |
| May 01 2020 |
5240 |
416.35 |
| May 01 2020 |
415 |
294.48 |
| May 01 2020 |
2387 |
359.13 |
| Apr 24 2020 |
5417 |
416.35 |
| Apr 24 2020 |
418 |
294.48 |
| Apr 24 2020 |
997 |
346.31 |
| Apr 24 2020 |
2483 |
359.13 |
| Apr 17 2020 |
1084 |
346.31 |
| Apr 17 2020 |
5448 |
416.35 |
| Apr 17 2020 |
418 |
294.48 |
| Apr 17 2020 |
2578 |
359.13 |
| Apr 10 2020 |
1132 |
346.31 |
| Apr 10 2020 |
5553 |
416.35 |
| Apr 10 2020 |
425 |
294.48 |
| Apr 10 2020 |
2622 |
359.13 |
| Apr 03 2020 |
1100 |
340.58 |
| Apr 03 2020 |
7223 |
433.25 |
| Apr 03 2020 |
772 |
331.7 |
| Apr 03 2020 |
1309 |
330.88 |
| Mar 27 2020 |
1136 |
340.58 |
| Mar 27 2020 |
7397 |
433.25 |
| Mar 27 2020 |
826 |
331.7 |
| Mar 27 2020 |
1379 |
330.88 |
| Mar 20 2020 |
1154 |
340.58 |
| Mar 20 2020 |
7496 |
433.25 |
| Mar 20 2020 |
863 |
331.7 |
| Mar 20 2020 |
1408 |
330.88 |
| Mar 13 2020 |
442 |
307.62 |
| Mar 13 2020 |
1143 |
340.58 |
| Mar 13 2020 |
5611 |
412.45 |
| Mar 13 2020 |
796 |
311.06 |
| Mar 06 2020 |
5657 |
412.45 |
| Mar 06 2020 |
1173 |
340.58 |
| Mar 06 2020 |
446 |
307.62 |
| Mar 06 2020 |
811 |
311.06 |
| Feb 28 2020 |
5648 |
412.45 |
| Feb 28 2020 |
1220 |
340.58 |
| Feb 28 2020 |
461 |
307.62 |
| Feb 28 2020 |
824 |
311.06 |
| Feb 21 2020 |
487 |
309.91 |
| Feb 21 2020 |
2512 |
386.67 |
| Feb 21 2020 |
5378 |
410.5 |
| Feb 21 2020 |
660 |
304.38 |
| Feb 14 2020 |
4442 |
399.17 |
| Feb 14 2020 |
1078 |
334.61 |
| Feb 14 2020 |
473 |
308.73 |
| Feb 14 2020 |
665 |
304.38 |
| Feb 07 2020 |
1092 |
334.61 |
| Feb 07 2020 |
4415 |
399.17 |
| Feb 07 2020 |
472 |
308.73 |
| Feb 07 2020 |
664 |
304.38 |
| Jan 31 2020 |
1094 |
334.61 |
| Jan 31 2020 |
4419 |
399.17 |
| Jan 31 2020 |
477 |
308.73 |
| Jan 31 2020 |
671 |
304.38 |
| Jan 24 2020 |
476 |
308.73 |
| Jan 24 2020 |
1093 |
334.61 |
| Jan 24 2020 |
4431 |
399.17 |
| Jan 24 2020 |
671 |
304.38 |
| Jan 17 2020 |
1093 |
334.61 |
| Jan 17 2020 |
4410 |
399.17 |
| Jan 17 2020 |
476 |
308.73 |
| Jan 17 2020 |
666 |
304.38 |
| Jan 10 2020 |
4410 |
399.17 |
| Jan 10 2020 |
1093 |
334.61 |
| Jan 10 2020 |
476 |
308.73 |
| Jan 10 2020 |
667 |
304.38 |
| Jan 03 2020 |
1093 |
334.61 |
| Jan 03 2020 |
4415 |
399.17 |
| Jan 03 2020 |
477 |
308.73 |
| Jan 03 2020 |
668 |
304.38 |
| Dec 27 2019 |
1094 |
334.61 |
| Dec 27 2019 |
4413 |
399.17 |
| Dec 27 2019 |
477 |
308.73 |
| Dec 27 2019 |
668 |
304.38 |
| Dec 20 2019 |
4413 |
399.17 |
| Dec 20 2019 |
1094 |
334.61 |
| Dec 20 2019 |
477 |
308.73 |
| Dec 20 2019 |
668 |
304.38 |
| Dec 13 2019 |
1094 |
334.61 |
| Dec 13 2019 |
4413 |
399.17 |
| Dec 13 2019 |
477 |
308.73 |
| Dec 13 2019 |
668 |
304.38 |
| Dec 06 2019 |
477 |
308.73 |
| Dec 06 2019 |
4410 |
399.17 |
| Dec 06 2019 |
1094 |
334.61 |
| Dec 06 2019 |
668 |
304.38 |
| Nov 29 2019 |
4400 |
399.17 |
| Nov 29 2019 |
1094 |
334.61 |
| Nov 29 2019 |
477 |
308.73 |
| Nov 29 2019 |
671 |
304.38 |
| Nov 22 2019 |
1094 |
334.61 |
| Nov 22 2019 |
4400 |
399.17 |
| Nov 22 2019 |
477 |
308.73 |
| Nov 22 2019 |
671 |
304.38 |
| Nov 15 2019 |
477 |
308.73 |
| Nov 15 2019 |
1094 |
334.61 |
| Nov 15 2019 |
4401 |
399.17 |
| Nov 15 2019 |
671 |
304.38 |
| Nov 08 2019 |
4403 |
399.17 |
| Nov 08 2019 |
1094 |
334.61 |
| Nov 08 2019 |
477 |
308.73 |
| Nov 08 2019 |
669 |
304.38 |
| Nov 01 2019 |
467 |
308.73 |
| Nov 01 2019 |
4402 |
399.17 |
| Nov 01 2019 |
1094 |
334.61 |
| Nov 01 2019 |
665 |
304.38 |
| Oct 25 2019 |
467 |
308.73 |
| Oct 25 2019 |
4410 |
399.17 |
| Oct 25 2019 |
1095 |
334.61 |
| Oct 25 2019 |
665 |
304.38 |
| Oct 18 2019 |
1095 |
334.61 |
| Oct 18 2019 |
4410 |
399.17 |
| Oct 18 2019 |
467 |
308.73 |
| Oct 18 2019 |
665 |
304.38 |
| Oct 11 2019 |
1095 |
334.61 |
| Oct 11 2019 |
4411 |
399.17 |
| Oct 11 2019 |
467 |
308.73 |
| Oct 11 2019 |
666 |
304.38 |
| Oct 04 2019 |
4417 |
399.17 |
| Oct 04 2019 |
1095 |
334.61 |
| Oct 04 2019 |
467 |
308.73 |
| Oct 04 2019 |
666 |
304.38 |
| Sep 27 2019 |
467 |
308.73 |
| Sep 27 2019 |
4410 |
399.17 |
| Sep 27 2019 |
1095 |
334.61 |
| Sep 27 2019 |
667 |
304.38 |
| Sep 20 2019 |
4415 |
399.17 |
| Sep 20 2019 |
1106 |
334.61 |
| Sep 20 2019 |
468 |
308.73 |
| Sep 20 2019 |
667 |
304.38 |
| Sep 13 2019 |
4402 |
399.17 |
| Sep 13 2019 |
1112 |
334.61 |
| Sep 13 2019 |
471 |
308.73 |
| Sep 13 2019 |
662 |
304.38 |
| Sep 06 2019 |
476 |
308.73 |
| Sep 06 2019 |
1112 |
334.61 |
| Sep 06 2019 |
4408 |
399.17 |
| Sep 06 2019 |
666 |
304.38 |
| Aug 30 2019 |
4439 |
399.17 |
| Aug 30 2019 |
1118 |
334.61 |
| Aug 30 2019 |
483 |
308.73 |
| Aug 30 2019 |
681 |
304.38 |
| Aug 23 2019 |
1126 |
334.61 |
| Aug 23 2019 |
4488 |
399.17 |
| Aug 23 2019 |
465 |
308.73 |
| Aug 23 2019 |
665 |
304.38 |
| Aug 16 2019 |
4538 |
399.17 |
| Aug 16 2019 |
1169 |
334.61 |
| Aug 16 2019 |
497 |
308.73 |
| Aug 16 2019 |
703 |
304.38 |
| Aug 09 2019 |
519 |
308.73 |
| Aug 09 2019 |
4546 |
399.17 |
| Aug 09 2019 |
1170 |
334.61 |
| Aug 09 2019 |
711 |
304.38 |
| Aug 02 2019 |
1164 |
334.61 |
| Aug 02 2019 |
4580 |
399.17 |
| Aug 02 2019 |
524 |
308.73 |
| Aug 02 2019 |
720 |
304.38 |
| Jul 26 2019 |
4631 |
399.17 |
| Jul 26 2019 |
1170 |
334.61 |
| Jul 26 2019 |
540 |
308.73 |
| Jul 26 2019 |
748 |
304.38 |
| Jul 19 2019 |
4648 |
399.17 |
| Jul 19 2019 |
1186 |
334.61 |
| Jul 19 2019 |
556 |
308.73 |
| Jul 19 2019 |
755 |
304.38 |
| Jul 12 2019 |
4821 |
399.17 |
| Jul 12 2019 |
1195 |
334.61 |
| Jul 12 2019 |
562 |
308.73 |
| Jul 12 2019 |
870 |
304.38 |
| Jul 05 2019 |
5020 |
399.17 |
| Jul 05 2019 |
1201 |
334.61 |
| Jul 05 2019 |
682 |
308.73 |
| Jul 05 2019 |
989 |
304.38 |
| Jun 28 2019 |
5102 |
399.17 |
| Jun 28 2019 |
1209 |
334.61 |
| Jun 28 2019 |
685 |
308.73 |
| Jun 28 2019 |
995 |
304.38 |
| Jun 21 2019 |
681 |
308.73 |
| Jun 21 2019 |
5101 |
399.17 |
| Jun 21 2019 |
1193 |
334.61 |
| Jun 21 2019 |
983 |
304.38 |
| Jun 14 2019 |
5176 |
399.17 |
| Jun 14 2019 |
1176 |
334.61 |
| Jun 14 2019 |
684 |
308.73 |
| Jun 14 2019 |
982 |
304.38 |
| Jun 07 2019 |
5274 |
399.17 |
| Jun 07 2019 |
1216 |
334.61 |
| Jun 07 2019 |
686 |
308.73 |
| Jun 07 2019 |
995 |
304.38 |
| May 31 2019 |
676 |
308.73 |
| May 31 2019 |
5271 |
399.17 |
| May 31 2019 |
1251 |
334.61 |
| May 31 2019 |
982 |
304.38 |
| May 24 2019 |
3625 |
376.31 |
| May 24 2019 |
1237 |
334.61 |
| May 24 2019 |
692 |
308.73 |
| May 24 2019 |
1024 |
304.38 |
| May 17 2019 |
687 |
308.73 |
| May 17 2019 |
3664 |
376.31 |
| May 17 2019 |
1254 |
334.61 |
| May 17 2019 |
1044 |
304.38 |
| May 10 2019 |
697 |
308.73 |
| May 10 2019 |
1256 |
334.61 |
| May 10 2019 |
3663 |
376.31 |
| May 10 2019 |
1047 |
304.38 |
| May 03 2019 |
3661 |
376.31 |
| May 03 2019 |
1250 |
334.61 |
| May 03 2019 |
715 |
308.73 |
| May 03 2019 |
1058 |
304.38 |
| Apr 26 2019 |
3699 |
376.31 |
| Apr 26 2019 |
1243 |
334.61 |
| Apr 26 2019 |
726 |
308.73 |
| Apr 26 2019 |
1072 |
304.38 |
| Apr 19 2019 |
3771 |
376.31 |
| Apr 19 2019 |
1244 |
334.61 |
| Apr 19 2019 |
674 |
308.73 |
| Apr 19 2019 |
1042 |
304.38 |
| Apr 18 2019 |
678 |
308.73 |
| Apr 18 2019 |
3779 |
376.31 |
| Apr 18 2019 |
1245 |
334.61 |
| Apr 12 2019 |
3848 |
376.31 |
| Apr 12 2019 |
1261 |
334.61 |
| Apr 12 2019 |
674 |
308.73 |
| Apr 12 2019 |
1058 |
304.38 |
| Apr 05 2019 |
2337 |
351.69 |
| Apr 05 2019 |
413 |
282.54 |
| Apr 05 2019 |
1377 |
338.01 |
| Apr 05 2019 |
1066 |
305.63 |
| Mar 29 2019 |
2320 |
351.69 |
| Mar 29 2019 |
408 |
282.54 |
| Mar 29 2019 |
1366 |
338.01 |
| Mar 29 2019 |
1076 |
305.63 |
| Mar 22 2019 |
1451 |
340.8 |
| Mar 22 2019 |
1782 |
339.28 |
| Mar 22 2019 |
1089 |
305.63 |
| Mar 15 2019 |
3780 |
406.83 |
| Mar 15 2019 |
906 |
307.71 |
| Mar 15 2019 |
3926 |
384.3 |
| Mar 15 2019 |
4736 |
373.07 |
| Mar 08 2019 |
3627 |
406.83 |
| Mar 08 2019 |
911 |
307.71 |
| Mar 08 2019 |
3843 |
384.3 |
| Mar 08 2019 |
4657 |
373.07 |
| Mar 01 2019 |
927 |
307.71 |
| Mar 01 2019 |
3702 |
406.83 |
| Mar 01 2019 |
3879 |
384.3 |
| Mar 01 2019 |
4694 |
373.07 |
| Feb 22 2019 |
3897 |
384.3 |
| Feb 22 2019 |
925 |
307.71 |
| Feb 22 2019 |
3700 |
406.83 |
| Feb 22 2019 |
4713 |
373.07 |
| Feb 15 2019 |
929 |
307.71 |
| Feb 15 2019 |
3699 |
406.83 |
| Feb 15 2019 |
3905 |
384.3 |
| Feb 15 2019 |
4715 |
373.07 |
| Feb 08 2019 |
928 |
307.71 |
| Feb 08 2019 |
3808 |
406.83 |
| Feb 08 2019 |
3896 |
384.3 |
| Feb 08 2019 |
4699 |
373.07 |
| Feb 01 2019 |
3813 |
406.83 |
| Feb 01 2019 |
929 |
307.71 |
| Feb 01 2019 |
3908 |
384.3 |
| Feb 01 2019 |
4711 |
373.07 |
| Jan 25 2019 |
3813 |
406.83 |
| Jan 25 2019 |
931 |
307.71 |
| Jan 25 2019 |
3911 |
384.3 |
| Jan 25 2019 |
4717 |
373.07 |
| Jan 18 2019 |
3822 |
406.83 |
| Jan 18 2019 |
932 |
307.71 |
| Jan 18 2019 |
3929 |
384.3 |
| Jan 18 2019 |
4730 |
373.07 |
| Jan 11 2019 |
934 |
307.71 |
| Jan 11 2019 |
3822 |
406.83 |
| Jan 11 2019 |
3929 |
384.3 |
| Jan 11 2019 |
4728 |
373.07 |
| Jan 04 2019 |
3930 |
384.3 |
| Jan 04 2019 |
933 |
307.71 |
| Jan 04 2019 |
3822 |
406.83 |
| Jan 04 2019 |
4739 |
373.07 |
| Dec 28 2018 |
3825 |
406.83 |
| Dec 28 2018 |
933 |
307.71 |
| Dec 28 2018 |
3930 |
384.3 |
| Dec 28 2018 |
4739 |
373.07 |
| Dec 21 2018 |
3825 |
406.83 |
| Dec 21 2018 |
933 |
307.71 |
| Dec 21 2018 |
3930 |
384.3 |
| Dec 21 2018 |
4739 |
373.07 |
| Dec 14 2018 |
3930 |
384.3 |
| Dec 14 2018 |
3825 |
406.83 |
| Dec 14 2018 |
933 |
307.71 |
| Dec 14 2018 |
4739 |
373.07 |
| Dec 07 2018 |
932 |
307.71 |
| Dec 07 2018 |
3813 |
406.83 |
| Dec 07 2018 |
3930 |
384.3 |
| Dec 07 2018 |
4736 |
373.07 |
| Nov 30 2018 |
3930 |
384.3 |
| Nov 30 2018 |
932 |
307.71 |
| Nov 30 2018 |
3813 |
406.83 |
| Nov 30 2018 |
4736 |
373.07 |
| Nov 23 2018 |
3930 |
384.3 |
| Nov 23 2018 |
932 |
307.71 |
| Nov 23 2018 |
3813 |
406.83 |
| Nov 23 2018 |
4736 |
373.07 |
| Nov 16 2018 |
932 |
307.71 |
| Nov 16 2018 |
3813 |
406.83 |
| Nov 16 2018 |
3930 |
384.3 |
| Nov 16 2018 |
4736 |
373.07 |
| Nov 09 2018 |
3813 |
406.83 |
| Nov 09 2018 |
932 |
307.71 |
| Nov 09 2018 |
3930 |
384.3 |
| Nov 09 2018 |
4736 |
373.07 |
| Nov 02 2018 |
932 |
307.71 |
| Nov 02 2018 |
3813 |
406.83 |
| Nov 02 2018 |
3930 |
384.3 |
| Nov 02 2018 |
4724 |
373.07 |
| Oct 26 2018 |
3928 |
384.3 |
| Oct 26 2018 |
3813 |
406.83 |
| Oct 26 2018 |
932 |
307.71 |
| Oct 26 2018 |
4725 |
373.07 |
| Oct 19 2018 |
3813 |
406.83 |
| Oct 19 2018 |
932 |
307.71 |
| Oct 19 2018 |
3939 |
384.3 |
| Oct 19 2018 |
4731 |
373.07 |
| Oct 12 2018 |
933 |
307.71 |
| Oct 12 2018 |
3811 |
406.83 |
| Oct 12 2018 |
3926 |
384.3 |
| Oct 12 2018 |
4717 |
373.07 |
| Oct 05 2018 |
3946 |
384.3 |
| Oct 05 2018 |
932 |
307.71 |
| Oct 05 2018 |
3811 |
406.83 |
| Oct 05 2018 |
4751 |
373.07 |
| Sep 28 2018 |
3816 |
406.83 |
| Sep 28 2018 |
932 |
307.71 |
| Sep 28 2018 |
3854 |
384.3 |
| Sep 28 2018 |
4672 |
373.07 |
| Sep 21 2018 |
3769 |
406.83 |
| Sep 21 2018 |
926 |
307.71 |
| Sep 21 2018 |
3842 |
384.3 |
| Sep 21 2018 |
4666 |
373.07 |
| Sep 14 2018 |
925 |
307.71 |
| Sep 14 2018 |
3829 |
406.83 |
| Sep 14 2018 |
3840 |
384.3 |
| Sep 14 2018 |
4686 |
373.07 |
| Sep 07 2018 |
3844 |
406.83 |
| Sep 07 2018 |
3904 |
384.3 |
| Sep 07 2018 |
934 |
307.71 |
| Sep 07 2018 |
4758 |
373.07 |
| Aug 31 2018 |
3927 |
384.3 |
| Aug 31 2018 |
944 |
307.71 |
| Aug 31 2018 |
3904 |
406.83 |
| Aug 31 2018 |
4812 |
373.07 |
| Aug 24 2018 |
3909 |
384.3 |
| Aug 24 2018 |
901 |
307.71 |
| Aug 24 2018 |
3957 |
406.83 |
| Aug 24 2018 |
4803 |
373.07 |
| Aug 17 2018 |
915 |
307.71 |
| Aug 17 2018 |
3902 |
384.3 |
| Aug 17 2018 |
3945 |
406.83 |
| Aug 17 2018 |
4824 |
373.07 |
| Aug 10 2018 |
920 |
307.71 |
| Aug 10 2018 |
3945 |
406.83 |
| Aug 10 2018 |
3957 |
384.3 |
| Aug 10 2018 |
4908 |
373.07 |
| Aug 03 2018 |
3963 |
406.83 |
| Aug 03 2018 |
928 |
307.71 |
| Aug 03 2018 |
4038 |
384.3 |
| Aug 03 2018 |
5002 |
373.07 |
| Jul 27 2018 |
4005 |
406.83 |
| Jul 27 2018 |
921 |
307.71 |
| Jul 27 2018 |
4051 |
384.3 |
| Jul 27 2018 |
5006 |
373.07 |
| Jul 20 2018 |
939 |
307.71 |
| Jul 20 2018 |
4082 |
406.83 |
| Jul 20 2018 |
4031 |
384.3 |
| Jul 20 2018 |
5101 |
373.07 |
| Jul 13 2018 |
4150 |
384.3 |
| Jul 13 2018 |
4142 |
406.83 |
| Jul 13 2018 |
6646 |
389.41 |
| Jul 06 2018 |
3960 |
384.3 |
| Jul 06 2018 |
4138 |
406.83 |
| Jul 06 2018 |
6388 |
389.41 |
| Jun 29 2018 |
3983 |
384.3 |
| Jun 29 2018 |
4773 |
421.09 |
| Jun 29 2018 |
6404 |
389.41 |
| Jun 22 2018 |
4877 |
421.09 |
| Jun 22 2018 |
4098 |
384.3 |
| Jun 22 2018 |
6589 |
389.41 |
| Jun 15 2018 |
4899 |
421.09 |
| Jun 15 2018 |
4121 |
384.3 |
| Jun 15 2018 |
6615 |
389.41 |
| Jun 08 2018 |
4976 |
421.09 |
| Jun 08 2018 |
4151 |
384.3 |
| Jun 08 2018 |
6691 |
389.41 |
| Jun 01 2018 |
4396 |
384.3 |
| Jun 01 2018 |
4944 |
421.09 |
| Jun 01 2018 |
6940 |
389.41 |
| May 25 2018 |
4953 |
421.09 |
| May 25 2018 |
2344 |
352.52 |
| May 25 2018 |
5073 |
369.94 |
| May 18 2018 |
2354 |
352.52 |
| May 18 2018 |
4909 |
421.09 |
| May 18 2018 |
5049 |
369.94 |
| May 11 2018 |
4860 |
421.09 |
| May 11 2018 |
2368 |
352.52 |
| May 11 2018 |
5120 |
369.94 |
| May 04 2018 |
2446 |
352.52 |
| May 04 2018 |
4905 |
421.09 |
| May 04 2018 |
5208 |
369.94 |
| Apr 27 2018 |
4987 |
421.09 |
| Apr 27 2018 |
2468 |
352.52 |
| Apr 27 2018 |
5209 |
369.94 |
| Apr 20 2018 |
4951 |
421.09 |
| Apr 20 2018 |
2489 |
352.52 |
| Apr 20 2018 |
5234 |
369.94 |
| Apr 13 2018 |
2494 |
352.52 |
| Apr 13 2018 |
5212 |
369.94 |
| Apr 06 2018 |
2541 |
352.52 |
| Apr 06 2018 |
5255 |
369.94 |
