| Jun 19 2019 |
16415 |
464.45 |
| Jun 14 2019 |
16585 |
464.45 |
| Jun 07 2019 |
16791 |
464.45 |
| May 31 2019 |
15951 |
458.62 |
| May 24 2019 |
14461 |
448.15 |
| May 17 2019 |
14475 |
448.15 |
| May 10 2019 |
14391 |
448.15 |
| May 03 2019 |
14002 |
444.76 |
| Apr 26 2019 |
13724 |
444.76 |
| Apr 19 2019 |
13677 |
444.76 |
| Apr 12 2019 |
13740 |
444.76 |
| Apr 05 2019 |
12481 |
438.52 |
| Mar 29 2019 |
10966 |
427.98 |
| Mar 22 2019 |
10868 |
427.98 |
| Mar 15 2019 |
10910 |
427.98 |
| Mar 08 2019 |
10731 |
427.98 |
| Mar 01 2019 |
9585 |
418.11 |
| Feb 22 2019 |
9607 |
418.11 |
| Feb 15 2019 |
9551 |
418.11 |
| Feb 08 2019 |
9509 |
418.11 |
| Feb 01 2019 |
9510 |
418.11 |
| Jan 25 2019 |
9543 |
418.11 |
| Jan 18 2019 |
9551 |
418.11 |
| Jan 11 2019 |
9549 |
418.11 |
| Jan 04 2019 |
9556 |
418.11 |
| Dec 28 2018 |
9556 |
418.11 |
| Dec 21 2018 |
9556 |
418.11 |
| Dec 14 2018 |
9556 |
418.11 |
| Dec 07 2018 |
9554 |
418.11 |
| Nov 30 2018 |
9554 |
418.11 |
| Nov 23 2018 |
9554 |
418.11 |
| Nov 16 2018 |
9554 |
418.11 |
| Nov 09 2018 |
9554 |
418.11 |
| Nov 02 2018 |
9529 |
418.11 |
| Oct 26 2018 |
9526 |
418.11 |
| Oct 19 2018 |
9549 |
418.11 |
| Oct 12 2018 |
9520 |
418.11 |
| Oct 05 2018 |
9601 |
418.11 |
| Sep 28 2018 |
9354 |
418.11 |
| Sep 21 2018 |
9342 |
418.11 |
| Sep 14 2018 |
9379 |
418.11 |
| Sep 07 2018 |
9554 |
418.11 |
| Aug 31 2018 |
9624 |
418.11 |
| Aug 24 2018 |
9654 |
418.11 |
| Aug 17 2018 |
9736 |
418.11 |
| Aug 10 2018 |
9845 |
418.11 |
| Aug 03 2018 |
9923 |
418.11 |
| Jul 27 2018 |
9960 |
418.11 |
| Jul 20 2018 |
10123 |
418.11 |
| Jul 13 2018 |
9863 |
416.85 |
| Jul 06 2018 |
9599 |
416.85 |
| Jun 29 2018 |
9604 |
416.85 |
| Jun 22 2018 |
9848 |
416.85 |
| Jun 15 2018 |
9879 |
416.85 |
| Jun 08 2018 |
10032 |
416.85 |
| Jun 01 2018 |
10303 |
416.85 |
| May 25 2018 |
10449 |
416.85 |
| May 18 2018 |
10424 |
416.85 |
| May 11 2018 |
10512 |
416.85 |
| May 04 2018 |
10637 |
416.85 |
| Apr 27 2018 |
10622 |
416.85 |
| Apr 20 2018 |
11091 |
420.54 |
| Apr 13 2018 |
11134 |
420.54 |
| Apr 06 2018 |
11185 |
420.54 |
| Mar 30 2018 |
11394 |
420.54 |
| Mar 23 2018 |
10725 |
414.88 |
| Mar 16 2018 |
10710 |
414.88 |
| Mar 09 2018 |
10539 |
413.54 |
| Mar 02 2018 |
10728 |
413.54 |
| Feb 23 2018 |
10820 |
413.54 |
| Feb 16 2018 |
10836 |
413.54 |
| Feb 09 2018 |
10753 |
413.54 |
| Feb 02 2018 |
10745 |
413.54 |
| Jan 26 2018 |
10768 |
413.54 |
| Jan 19 2018 |
10774 |
413.54 |
| Jan 12 2018 |
10784 |
413.54 |
| Jan 05 2018 |
10799 |
413.54 |
| Dec 29 2017 |
10799 |
413.54 |
| Dec 22 2017 |
10800 |
413.54 |
| Dec 15 2017 |
10796 |
413.54 |
| Dec 08 2017 |
10796 |
413.54 |
| Dec 01 2017 |
10796 |
413.54 |
| Nov 24 2017 |
10796 |
413.54 |
| Nov 17 2017 |
10796 |
413.54 |
| Nov 10 2017 |
10799 |
413.54 |
| Nov 03 2017 |
10800 |
413.54 |
| Oct 27 2017 |
10846 |
413.54 |
| Oct 20 2017 |
10813 |
413.54 |
| Oct 13 2017 |
10832 |
413.54 |
| Oct 06 2017 |
10827 |
413.54 |
| Sep 29 2017 |
10754 |
413.54 |
| Sep 22 2017 |
10861 |
413.54 |
| Sep 15 2017 |
10943 |
413.54 |
| Sep 08 2017 |
11064 |
413.54 |
| Sep 01 2017 |
11084 |
413.54 |
| Aug 25 2017 |
11418 |
413.54 |
| Aug 18 2017 |
11511 |
413.54 |
| Aug 11 2017 |
11525 |
413.16 |
| Aug 04 2017 |
11686 |
413.16 |
| Jul 28 2017 |
11779 |
413.16 |
| Jul 21 2017 |
11892 |
413.16 |
| Jul 14 2017 |
14051 |
428.38 |
| Jul 07 2017 |
14098 |
428.38 |
| Jun 30 2017 |
14152 |
428.38 |
| Jun 23 2017 |
14262 |
428.38 |
| Jun 16 2017 |
14230 |
428.38 |
| Jun 09 2017 |
14125 |
428.38 |
| Jun 02 2017 |
15285 |
434.89 |
| May 26 2017 |
15360 |
434.89 |
| May 19 2017 |
16502 |
441.78 |
| May 12 2017 |
16165 |
438.83 |
| May 05 2017 |
16127 |
438.83 |
| Apr 28 2017 |
17587 |
450.08 |
| Apr 21 2017 |
18408 |
454.83 |
| Apr 14 2017 |
18409 |
454.83 |
| Apr 07 2017 |
18148 |
454.83 |
| Mar 31 2017 |
18359 |
454.83 |
| Mar 24 2017 |
18109 |
454.83 |
| Mar 17 2017 |
18247 |
454.83 |
| Mar 10 2017 |
18301 |
454.83 |
| Mar 03 2017 |
17941 |
452.83 |
| Feb 24 2017 |
17221 |
447.11 |
| Feb 17 2017 |
14107 |
424.18 |
| Feb 10 2017 |
14179 |
424.18 |
| Feb 03 2017 |
14145 |
424.18 |
| Jan 27 2017 |
14168 |
424.18 |
| Jan 20 2017 |
14128 |
424.18 |
| Jan 13 2017 |
14112 |
424.18 |
| Jan 06 2017 |
14097 |
424.18 |
| Dec 30 2016 |
14100 |
424.18 |
| Dec 23 2016 |
14100 |
424.18 |
| Dec 16 2016 |
14096 |
424.18 |
| Dec 09 2016 |
14097 |
424.18 |
| Dec 02 2016 |
14098 |
424.18 |
| Nov 25 2016 |
14095 |
424.18 |
| Nov 18 2016 |
14095 |
424.18 |
| Nov 11 2016 |
14091 |
424.18 |
| Nov 04 2016 |
14091 |
424.18 |
| Oct 28 2016 |
14109 |
424.18 |
| Oct 21 2016 |
14116 |
424.18 |
| Oct 14 2016 |
14128 |
424.18 |
| Oct 07 2016 |
14144 |
424.18 |
| Sep 30 2016 |
14155 |
424.18 |
| Sep 23 2016 |
14057 |
424.18 |
| Sep 16 2016 |
14081 |
424.18 |
| Sep 09 2016 |
14141 |
424.18 |
| Sep 02 2016 |
14308 |
424.23 |
| Aug 26 2016 |
14086 |
424.23 |
| Aug 19 2016 |
14112 |
424.23 |
| Aug 12 2016 |
14302 |
416.09 |
| Aug 05 2016 |
14443 |
416.09 |
| Jul 29 2016 |
14566 |
416.09 |
| Jul 22 2016 |
14732 |
416.09 |
| Jun 22 2016 |
15708 |
416.09 |
| Jun 15 2016 |
15882 |
416.09 |
| Jun 08 2016 |
15923 |
416.09 |
| Jun 01 2016 |
16325 |
417.03 |
| May 25 2016 |
16270 |
417.03 |
| May 18 2016 |
16395 |
417.03 |
| May 11 2016 |
16369 |
417.03 |
| May 04 2016 |
16305 |
417.03 |
| Apr 27 2016 |
16568 |
417.03 |
| Apr 20 2016 |
16771 |
418.25 |
| Apr 13 2016 |
9454 |
365.81 |
| Apr 06 2016 |
9522 |
365.81 |
| Mar 30 2016 |
9442 |
365.81 |
| Mar 23 2016 |
9586 |
365.81 |
| Mar 16 2016 |
9510 |
365.81 |
| Mar 09 2016 |
9532 |
365.81 |
| Mar 02 2016 |
9502 |
365.81 |
| Feb 24 2016 |
9489 |
365.81 |
| Sep 10 2014 |
25320 |
466.91 |
| Sep 03 2014 |
25398 |
466.91 |
| Aug 27 2014 |
25447 |
466.91 |
| Aug 20 2014 |
25493 |
466.91 |
| Aug 13 2014 |
25534 |
466.91 |
| Aug 06 2014 |
25654 |
466.91 |
| Jul 30 2014 |
25824 |
466.91 |
| Jul 23 2014 |
25602 |
466.91 |
| Jul 16 2014 |
16800 |
405.95 |
| Jul 09 2014 |
16779 |
405.95 |
| Jul 02 2014 |
16946 |
405.95 |
| Jun 25 2014 |
16979 |
405.95 |
| Jun 18 2014 |
14659 |
389.39 |
| Jun 11 2014 |
14807 |
389.39 |
| Jun 04 2014 |
14905 |
389.39 |
| May 28 2014 |
13686 |
380.24 |
| May 21 2014 |
13447 |
378.03 |
| May 14 2014 |
13489 |
378.03 |
| May 07 2014 |
13310 |
378.03 |
| Apr 30 2014 |
13693 |
378.03 |
| Apr 23 2014 |
13892 |
378.03 |
| Apr 16 2014 |
13811 |
378.03 |
| Apr 09 2014 |
14044 |
378.03 |
| Apr 02 2014 |
13751 |
378.03 |
| Mar 26 2014 |
13792 |
378.03 |
| Mar 19 2014 |
13842 |
378.03 |
| Mar 12 2014 |
13848 |
378.03 |
| Mar 05 2014 |
13784 |
378.03 |
| Feb 26 2014 |
13792 |
378.03 |
| Feb 19 2014 |
13830 |
378.03 |
| Feb 12 2014 |
13838 |
378.03 |
| Feb 05 2014 |
13926 |
378.03 |
| Jan 29 2014 |
13949 |
378.03 |
| Jan 22 2014 |
13900 |
378.03 |
| Jan 15 2014 |
13934 |
378.03 |
| Jan 08 2014 |
13912 |
378.03 |
| Jan 01 2014 |
13912 |
378.03 |
| Dec 25 2013 |
13911 |
378.03 |
| Dec 18 2013 |
13911 |
378.03 |
| Dec 11 2013 |
13912 |
378.03 |
| Dec 04 2013 |
13913 |
378.03 |
| Nov 27 2013 |
13913 |
378.03 |
| Nov 20 2013 |
13914 |
378.03 |
| Nov 13 2013 |
13914 |
378.03 |
| Nov 06 2013 |
13914 |
378.03 |
| Oct 30 2013 |
13913 |
378.03 |
| Oct 23 2013 |
13912 |
378.03 |
| Oct 16 2013 |
13915 |
378.03 |
| Oct 09 2013 |
13846 |
378.03 |
| Oct 02 2013 |
13847 |
378.03 |
| Sep 25 2013 |
13812 |
378.03 |
| Sep 18 2013 |
13340 |
375.33 |
| Sep 11 2013 |
13274 |
375.33 |
| Sep 04 2013 |
13328 |
375.33 |
| Aug 28 2013 |
13324 |
375.33 |
| Aug 21 2013 |
11339 |
357.82 |
| Aug 14 2013 |
11089 |
357.82 |
| Aug 07 2013 |
11212 |
357.82 |
| Jul 31 2013 |
11291 |
357.82 |
| Jul 24 2013 |
11332 |
357.82 |
| Jul 17 2013 |
11368 |
357.82 |
| Jul 10 2013 |
11515 |
357.82 |
| Jul 03 2013 |
11512 |
357.82 |
| Jun 26 2013 |
10205 |
345.48 |
| Jun 19 2013 |
10220 |
345.48 |
| Jun 12 2013 |
10369 |
345.48 |
| Jun 05 2013 |
10281 |
345.48 |
| May 29 2013 |
10037 |
343.14 |
| May 22 2013 |
10255 |
343.14 |
| May 15 2013 |
11809 |
355.98 |
| May 08 2013 |
11750 |
355.98 |
| May 01 2013 |
11874 |
355.98 |
| Apr 24 2013 |
11837 |
355.98 |
| Apr 17 2013 |
11939 |
355.98 |
| Apr 10 2013 |
11920 |
355.98 |
| Apr 03 2013 |
11938 |
355.98 |
| Mar 27 2013 |
11987 |
355.98 |
| Mar 20 2013 |
11989 |
355.98 |
| Mar 13 2013 |
15148 |
381.55 |
| Oct 19 2012 |
19248 |
419.86 |
| Sep 23 2012 |
19135 |
419.86 |
| Aug 31 2012 |
17359 |
409.84 |
| Aug 24 2012 |
18033 |
415.92 |
| Aug 10 2012 |
17015 |
410.92 |
| Aug 03 2012 |
16818 |
410.92 |
| Jul 27 2012 |
17504 |
418.97 |
| Jul 06 2012 |
17113 |
418.97 |
| Jun 22 2012 |
17067 |
424.72 |
| Jun 15 2012 |
17494 |
424.72 |
| Jun 08 2012 |
17336 |
424.72 |
| Jun 01 2012 |
17159 |
424.72 |
| May 25 2012 |
16063 |
424.72 |
| May 18 2012 |
16249 |
424.72 |
| May 11 2012 |
16186 |
424.72 |
| May 04 2012 |
15795 |
424.72 |
| Apr 27 2012 |
15905 |
429.73 |
| Apr 13 2012 |
15160 |
433.91 |
| Apr 06 2012 |
15187 |
438.3 |
| Mar 27 2012 |
12305 |
409.35 |
| Sep 23 2011 |
10789 |
414.27 |
| Sep 16 2011 |
10769 |
414.27 |
| Sep 10 2011 |
10558 |
414.27 |
| Sep 02 2011 |
10463 |
414.27 |
| Aug 26 2011 |
10458 |
414.27 |
| Aug 19 2011 |
9709 |
414.27 |
| Aug 12 2011 |
9609 |
414.27 |
| Aug 05 2011 |
9501 |
414.27 |
| Jul 29 2011 |
9408 |
414.27 |
| Jul 22 2011 |
7723 |
394.12 |
| Jul 15 2011 |
7406 |
394.12 |
| Jul 08 2011 |
6728 |
388.35 |
| Jul 01 2011 |
4668 |
371.36 |
| Jun 17 2011 |
4552 |
371.36 |
| Jun 10 2011 |
4656 |
371.36 |
| Jun 03 2011 |
4405 |
371.36 |
| May 29 2011 |
4219 |
364.56 |
| Oct 15 2010 |
9452 |
425.86 |
| Aug 15 2010 |
9217 |
425.86 |
| Aug 01 2010 |
8798 |
425.86 |
| Jul 15 2010 |
8252 |
425.86 |
| Jul 01 2010 |
8598 |
425.86 |
| Jun 15 2010 |
8218 |
425.86 |
| Jun 01 2010 |
7635 |
425.86 |
| May 27 2010 |
6937 |
425.86 |
| May 15 2010 |
7155 |
425.86 |
| Apr 30 2010 |
7332 |
435.97 |
| Apr 15 2010 |
7076 |
439.54 |
| Apr 02 2010 |
6178 |
439.54 |
