| Mar 15 2019 |
531 |
291.64 |
| Mar 15 2019 |
227 |
246.84 |
| Mar 15 2019 |
457 |
258.21 |
| Mar 08 2019 |
501 |
291.64 |
| Mar 08 2019 |
232 |
246.84 |
| Mar 08 2019 |
453 |
258.21 |
| Mar 01 2019 |
513 |
291.64 |
| Mar 01 2019 |
234 |
246.84 |
| Mar 01 2019 |
455 |
258.21 |
| Feb 22 2019 |
233 |
246.84 |
| Feb 22 2019 |
514 |
291.64 |
| Feb 22 2019 |
452 |
258.21 |
| Feb 15 2019 |
520 |
291.64 |
| Feb 15 2019 |
231 |
246.84 |
| Feb 15 2019 |
454 |
258.21 |
| Feb 08 2019 |
558 |
291.64 |
| Feb 08 2019 |
231 |
246.84 |
| Feb 08 2019 |
455 |
258.21 |
| Feb 01 2019 |
558 |
291.64 |
| Feb 01 2019 |
231 |
246.84 |
| Feb 01 2019 |
455 |
258.21 |
| Jan 25 2019 |
558 |
291.64 |
| Jan 25 2019 |
231 |
246.84 |
| Jan 25 2019 |
455 |
258.21 |
| Jan 18 2019 |
556 |
291.64 |
| Jan 18 2019 |
231 |
246.84 |
| Jan 18 2019 |
456 |
258.21 |
| Jan 11 2019 |
556 |
291.64 |
| Jan 11 2019 |
231 |
246.84 |
| Jan 11 2019 |
456 |
258.21 |
| Jan 04 2019 |
231 |
246.84 |
| Jan 04 2019 |
556 |
291.64 |
| Jan 04 2019 |
456 |
258.21 |
| Dec 28 2018 |
556 |
291.64 |
| Dec 28 2018 |
231 |
246.84 |
| Dec 28 2018 |
456 |
258.21 |
| Dec 21 2018 |
556 |
291.64 |
| Dec 21 2018 |
231 |
246.84 |
| Dec 21 2018 |
456 |
258.21 |
| Dec 14 2018 |
231 |
246.84 |
| Dec 14 2018 |
556 |
291.64 |
| Dec 14 2018 |
456 |
258.21 |
| Dec 07 2018 |
555 |
291.64 |
| Dec 07 2018 |
231 |
246.84 |
| Dec 07 2018 |
456 |
258.21 |
| Nov 30 2018 |
231 |
246.84 |
| Nov 30 2018 |
555 |
291.64 |
| Nov 30 2018 |
456 |
258.21 |
| Nov 23 2018 |
231 |
246.84 |
| Nov 23 2018 |
555 |
291.64 |
| Nov 23 2018 |
456 |
258.21 |
| Nov 16 2018 |
555 |
291.64 |
| Nov 16 2018 |
231 |
246.84 |
| Nov 16 2018 |
456 |
258.21 |
| Nov 09 2018 |
555 |
291.64 |
| Nov 09 2018 |
231 |
246.84 |
| Nov 09 2018 |
456 |
258.21 |
| Nov 02 2018 |
555 |
291.64 |
| Nov 02 2018 |
231 |
246.84 |
| Nov 02 2018 |
456 |
258.21 |
| Oct 26 2018 |
231 |
246.84 |
| Oct 26 2018 |
555 |
291.64 |
| Oct 26 2018 |
456 |
258.21 |
| Oct 19 2018 |
555 |
291.64 |
| Oct 19 2018 |
231 |
246.84 |
| Oct 19 2018 |
456 |
258.21 |
| Oct 12 2018 |
555 |
291.64 |
| Oct 12 2018 |
229 |
246.84 |
| Oct 12 2018 |
454 |
258.21 |
| Oct 05 2018 |
229 |
246.84 |
| Oct 05 2018 |
555 |
291.64 |
| Oct 05 2018 |
454 |
258.21 |
| Sep 28 2018 |
555 |
291.64 |
| Sep 28 2018 |
230 |
246.84 |
| Sep 28 2018 |
455 |
258.21 |
| Sep 21 2018 |
552 |
291.64 |
| Sep 21 2018 |
230 |
246.84 |
| Sep 21 2018 |
454 |
258.21 |
| Sep 14 2018 |
556 |
291.64 |
| Sep 14 2018 |
230 |
246.84 |
| Sep 14 2018 |
454 |
258.21 |
| Sep 07 2018 |
556 |
291.64 |
| Sep 07 2018 |
232 |
246.84 |
| Sep 07 2018 |
462 |
258.21 |
| Aug 31 2018 |
231 |
246.84 |
| Aug 31 2018 |
589 |
291.64 |
| Aug 31 2018 |
465 |
258.21 |
| Aug 24 2018 |
175 |
246.84 |
| Aug 24 2018 |
562 |
291.64 |
| Aug 24 2018 |
405 |
258.21 |
| Aug 17 2018 |
177 |
246.84 |
| Aug 17 2018 |
558 |
291.64 |
| Aug 17 2018 |
409 |
258.21 |
| Aug 10 2018 |
555 |
291.64 |
| Aug 10 2018 |
256 |
246.84 |
| Aug 10 2018 |
483 |
258.21 |
| Aug 03 2018 |
560 |
291.64 |
| Aug 03 2018 |
263 |
246.84 |
| Aug 03 2018 |
490 |
258.21 |
| Jul 27 2018 |
574 |
291.64 |
| Jul 27 2018 |
262 |
246.84 |
| Jul 27 2018 |
489 |
258.21 |
| Jul 20 2018 |
573 |
291.64 |
| Jul 20 2018 |
267 |
246.84 |
| Jul 20 2018 |
495 |
258.21 |
| Jul 13 2018 |
269 |
246.84 |
| Jul 13 2018 |
579 |
291.64 |
| Jul 13 2018 |
414 |
258.21 |
| Jul 06 2018 |
156 |
246.84 |
| Jul 06 2018 |
574 |
291.64 |
| Jul 06 2018 |
215 |
258.21 |
| Jun 29 2018 |
156 |
246.84 |
| Jun 29 2018 |
571 |
291.64 |
| Jun 29 2018 |
218 |
258.21 |
| Jun 22 2018 |
598 |
291.64 |
| Jun 22 2018 |
162 |
246.84 |
| Jun 22 2018 |
233 |
258.21 |
| Jun 15 2018 |
610 |
291.64 |
| Jun 15 2018 |
166 |
246.84 |
| Jun 15 2018 |
241 |
258.21 |
| Jun 08 2018 |
639 |
291.64 |
| Jun 08 2018 |
163 |
246.84 |
| Jun 08 2018 |
248 |
258.21 |
| Jun 01 2018 |
162 |
246.84 |
| Jun 01 2018 |
642 |
291.64 |
| Jun 01 2018 |
275 |
258.21 |
| May 25 2018 |
660 |
291.64 |
| May 25 2018 |
162 |
246.84 |
| May 25 2018 |
284 |
258.21 |
| May 18 2018 |
163 |
246.84 |
| May 18 2018 |
670 |
291.64 |
| May 18 2018 |
292 |
258.21 |
| May 11 2018 |
666 |
291.64 |
| May 11 2018 |
161 |
246.84 |
| May 11 2018 |
288 |
258.21 |
| May 04 2018 |
159 |
246.84 |
| May 04 2018 |
675 |
291.64 |
| May 04 2018 |
292 |
258.21 |
| Apr 27 2018 |
712 |
291.64 |
| Apr 27 2018 |
159 |
246.84 |
| Apr 27 2018 |
291 |
258.21 |
| Apr 20 2018 |
709 |
291.64 |
| Apr 20 2018 |
164 |
246.84 |
| Apr 20 2018 |
294 |
258.21 |
| Apr 13 2018 |
165 |
246.84 |
| Apr 13 2018 |
697 |
291.64 |
| Apr 13 2018 |
294 |
258.21 |
| Apr 06 2018 |
694 |
291.64 |
| Apr 06 2018 |
162 |
246.84 |
| Apr 06 2018 |
296 |
258.21 |
