Feb 28 2020 |
2894 |
396.36 |
Feb 21 2020 |
2823 |
396.36 |
Feb 14 2020 |
2862 |
396.36 |
Feb 07 2020 |
2901 |
396.36 |
Jan 31 2020 |
2905 |
396.36 |
Jan 24 2020 |
2900 |
396.36 |
Jan 17 2020 |
2900 |
396.36 |
Jan 10 2020 |
2900 |
396.36 |
Jan 03 2020 |
2900 |
396.36 |
Dec 27 2019 |
2901 |
396.36 |
Dec 20 2019 |
2901 |
396.36 |
Dec 13 2019 |
2901 |
396.36 |
Dec 06 2019 |
2901 |
396.36 |
Nov 29 2019 |
2901 |
396.36 |
Nov 22 2019 |
2901 |
396.36 |
Nov 15 2019 |
2901 |
396.36 |
Nov 08 2019 |
2901 |
396.36 |
Nov 01 2019 |
2901 |
396.36 |
Oct 25 2019 |
2902 |
396.36 |
Oct 18 2019 |
2902 |
396.36 |
Oct 11 2019 |
2906 |
396.36 |
Oct 04 2019 |
2905 |
396.36 |
Sep 27 2019 |
2905 |
396.36 |
Sep 20 2019 |
2941 |
396.36 |
Sep 13 2019 |
2970 |
396.36 |
Sep 06 2019 |
2975 |
396.36 |
Aug 30 2019 |
2999 |
396.36 |
Aug 23 2019 |
3037 |
396.36 |
Aug 16 2019 |
3089 |
396.36 |
Aug 09 2019 |
3085 |
396.36 |
Aug 02 2019 |
3103 |
396.36 |
Jul 26 2019 |
3113 |
396.36 |
Jul 19 2019 |
3157 |
396.36 |
Jul 12 2019 |
3152 |
396.36 |
Jul 05 2019 |
3164 |
396.36 |
Jun 28 2019 |
3200 |
396.36 |
Jun 21 2019 |
3175 |
396.36 |
Jun 14 2019 |
3134 |
396.36 |
Jun 07 2019 |
3186 |
396.36 |
May 31 2019 |
3265 |
396.36 |
May 24 2019 |
3237 |
396.36 |
May 17 2019 |
3303 |
396.36 |
May 10 2019 |
3307 |
396.36 |
May 03 2019 |
3315 |
396.36 |
Apr 26 2019 |
3307 |
396.36 |
Apr 19 2019 |
3331 |
396.36 |
Apr 18 2019 |
3335 |
396.36 |
Apr 12 2019 |
3356 |
396.36 |
Apr 05 2019 |
3281 |
396.36 |
Mar 29 2019 |
3160 |
396.36 |
Mar 22 2019 |
3211 |
396.36 |
Mar 15 2019 |
2564 |
376.77 |
Mar 15 2019 |
3646 |
381.05 |
Mar 15 2019 |
5591 |
381.98 |
Mar 08 2019 |
1281 |
337.58 |
Mar 08 2019 |
3570 |
381.05 |
Mar 08 2019 |
5492 |
381.98 |
Mar 01 2019 |
1304 |
337.58 |
Mar 01 2019 |
3603 |
381.05 |
Mar 01 2019 |
5531 |
381.98 |
Feb 22 2019 |
3623 |
381.05 |
Feb 22 2019 |
1305 |
337.58 |
Feb 22 2019 |
5568 |
381.98 |
Feb 15 2019 |
1322 |
337.58 |
Feb 15 2019 |
3638 |
381.05 |
Feb 15 2019 |
5569 |
381.98 |
Feb 08 2019 |
1383 |
337.58 |
Feb 08 2019 |
3632 |
381.05 |
Feb 08 2019 |
5539 |
381.98 |
Feb 01 2019 |
1384 |
337.58 |
Feb 01 2019 |
3637 |
381.05 |
Feb 01 2019 |
5549 |
381.98 |
Jan 25 2019 |
1384 |
337.58 |
Jan 25 2019 |
3640 |
381.05 |
Jan 25 2019 |
5566 |
381.98 |
Jan 18 2019 |
1386 |
337.58 |
Jan 18 2019 |
3651 |
381.05 |
Jan 18 2019 |
5579 |
381.98 |
Jan 11 2019 |
1386 |
337.58 |
Jan 11 2019 |
3651 |
381.05 |
Jan 11 2019 |
5577 |
381.98 |
Jan 04 2019 |
3652 |
381.05 |
Jan 04 2019 |
1386 |
337.58 |
Jan 04 2019 |
5585 |
381.98 |
Dec 28 2018 |
1387 |
337.58 |
Dec 28 2018 |
3652 |
381.05 |
Dec 28 2018 |
5585 |
381.98 |
Dec 21 2018 |
1387 |
337.58 |
Dec 21 2018 |
3652 |
381.05 |
Dec 21 2018 |
5585 |
381.98 |
Dec 14 2018 |
3652 |
381.05 |
Dec 14 2018 |
1387 |
337.58 |
Dec 14 2018 |
5585 |
381.98 |
Dec 07 2018 |
1381 |
337.58 |
Dec 07 2018 |
3652 |
381.05 |
Dec 07 2018 |
5586 |
381.98 |
Nov 30 2018 |
3652 |
381.05 |
Nov 30 2018 |
1381 |
337.58 |
Nov 30 2018 |
5586 |
381.98 |
Nov 23 2018 |
3652 |
381.05 |
Nov 23 2018 |
1381 |
337.58 |
Nov 23 2018 |
5586 |
381.98 |
Nov 16 2018 |
1381 |
337.58 |
Nov 16 2018 |
3652 |
381.05 |
Nov 16 2018 |
5586 |
381.98 |
Nov 09 2018 |
1381 |
337.58 |
Nov 09 2018 |
3652 |
381.05 |
Nov 09 2018 |
5586 |
381.98 |
Nov 02 2018 |
1381 |
337.58 |
Nov 02 2018 |
3652 |
381.05 |
Nov 02 2018 |
5571 |
381.98 |
Oct 26 2018 |
3651 |
381.05 |
Oct 26 2018 |
1381 |
337.58 |
Oct 26 2018 |
5570 |
381.98 |
Oct 19 2018 |
1381 |
337.58 |
Oct 19 2018 |
3663 |
381.05 |
Oct 19 2018 |
5573 |
381.98 |
Oct 12 2018 |
1382 |
337.58 |
Oct 12 2018 |
3654 |
381.05 |
Oct 12 2018 |
5556 |
381.98 |
Oct 05 2018 |
3670 |
381.05 |
Oct 05 2018 |
1382 |
337.58 |
Oct 05 2018 |
5606 |
381.98 |
Sep 28 2018 |
1384 |
337.58 |
Sep 28 2018 |
3587 |
381.05 |
Sep 28 2018 |
5491 |
381.98 |
Sep 21 2018 |
1372 |
337.58 |
Sep 21 2018 |
3576 |
381.05 |
Sep 21 2018 |
5495 |
381.98 |
Sep 14 2018 |
1387 |
337.58 |
Sep 14 2018 |
3584 |
381.05 |
Sep 14 2018 |
5501 |
381.98 |
Sep 07 2018 |
1391 |
337.58 |
Sep 07 2018 |
3633 |
381.05 |
Sep 07 2018 |
5599 |
381.98 |
Aug 31 2018 |
3660 |
381.05 |
Aug 31 2018 |
1468 |
337.58 |
Aug 31 2018 |
5641 |
381.98 |
Aug 24 2018 |
3650 |
381.05 |
Aug 24 2018 |
1455 |
337.58 |
Aug 24 2018 |
5637 |
381.98 |
Aug 17 2018 |
3655 |
381.05 |
Aug 17 2018 |
1449 |
337.58 |
Aug 17 2018 |
5669 |
381.98 |
Aug 10 2018 |
1445 |
337.58 |
Aug 10 2018 |
3715 |
381.05 |
Aug 10 2018 |
5751 |
381.98 |
Aug 03 2018 |
1448 |
337.58 |
Aug 03 2018 |
3780 |
381.05 |
Aug 03 2018 |
5836 |
381.98 |
Jul 27 2018 |
1467 |
337.58 |
Jul 27 2018 |
3794 |
381.05 |
Jul 27 2018 |
5852 |
381.98 |
Jul 20 2018 |
1470 |
337.58 |
Jul 20 2018 |
3777 |
381.05 |
Jul 20 2018 |
5963 |
381.98 |
Jul 13 2018 |
3880 |
381.05 |
Jul 13 2018 |
1484 |
337.58 |
Jul 13 2018 |
5857 |
381.98 |
Jul 06 2018 |
3684 |
381.05 |
Jul 06 2018 |
1465 |
337.58 |
Jul 06 2018 |
5628 |
381.98 |
Jun 29 2018 |
3710 |
381.05 |
Jun 29 2018 |
1457 |
337.58 |
Jun 29 2018 |
5640 |
381.98 |
Jun 22 2018 |
1504 |
337.58 |
Jun 22 2018 |
3822 |
381.05 |
Jun 22 2018 |
5806 |
381.98 |
Jun 15 2018 |
1508 |
337.58 |
Jun 15 2018 |
3852 |
381.05 |
Jun 15 2018 |
5841 |
381.98 |
Jun 08 2018 |
1548 |
337.58 |
Jun 08 2018 |
3874 |
381.05 |
Jun 08 2018 |
5941 |
381.98 |
Jun 01 2018 |
4129 |
381.05 |
Jun 01 2018 |
1543 |
337.58 |
Jun 01 2018 |
6193 |
381.98 |
May 25 2018 |
1547 |
337.58 |
May 25 2018 |
4153 |
381.05 |
May 25 2018 |
6280 |
381.98 |
May 18 2018 |
4197 |
381.05 |
May 18 2018 |
1556 |
337.58 |
May 18 2018 |
6271 |
381.98 |
May 11 2018 |
1533 |
337.58 |
May 11 2018 |
4220 |
381.05 |
May 11 2018 |
6331 |
381.98 |
May 04 2018 |
4331 |
381.05 |
May 04 2018 |
1541 |
337.58 |
May 04 2018 |
6436 |
381.98 |
Apr 27 2018 |
1585 |
337.58 |
Apr 27 2018 |
4355 |
381.05 |
Apr 27 2018 |
6460 |
381.98 |
Apr 20 2018 |
1582 |
337.58 |
Apr 20 2018 |
4347 |
381.05 |
Apr 20 2018 |
6473 |
381.98 |
Apr 13 2018 |
4322 |
381.05 |
Apr 13 2018 |
1548 |
337.58 |
Apr 13 2018 |
6432 |
381.98 |
Apr 06 2018 |
1550 |
337.58 |
Apr 06 2018 |
4419 |
381.05 |
Apr 06 2018 |
6476 |
381.98 |