| Mar 15 2019 |
7952 |
517.98 |
| Mar 15 2019 |
15608 |
518.73 |
| Mar 15 2019 |
22359 |
523.76 |
| Mar 08 2019 |
7636 |
517.98 |
| Mar 08 2019 |
15348 |
518.73 |
| Mar 08 2019 |
22048 |
523.76 |
| Mar 01 2019 |
7814 |
517.98 |
| Mar 01 2019 |
15454 |
518.73 |
| Mar 01 2019 |
22155 |
523.76 |
| Feb 22 2019 |
15543 |
518.73 |
| Feb 22 2019 |
7829 |
517.98 |
| Feb 22 2019 |
22254 |
523.76 |
| Feb 15 2019 |
7811 |
517.98 |
| Feb 15 2019 |
15416 |
518.73 |
| Feb 15 2019 |
22008 |
523.76 |
| Feb 08 2019 |
7987 |
517.98 |
| Feb 08 2019 |
15357 |
518.73 |
| Feb 08 2019 |
21786 |
523.76 |
| Feb 01 2019 |
8012 |
517.98 |
| Feb 01 2019 |
15377 |
518.73 |
| Feb 01 2019 |
21789 |
523.76 |
| Jan 25 2019 |
8012 |
517.98 |
| Jan 25 2019 |
15406 |
518.73 |
| Jan 25 2019 |
21810 |
523.76 |
| Jan 18 2019 |
8046 |
517.98 |
| Jan 18 2019 |
15477 |
518.73 |
| Jan 18 2019 |
21848 |
523.76 |
| Jan 11 2019 |
8046 |
517.98 |
| Jan 11 2019 |
15477 |
518.73 |
| Jan 11 2019 |
21820 |
523.76 |
| Jan 04 2019 |
15478 |
518.73 |
| Jan 04 2019 |
8046 |
517.98 |
| Jan 04 2019 |
21834 |
523.76 |
| Dec 28 2018 |
8050 |
517.98 |
| Dec 28 2018 |
15478 |
518.73 |
| Dec 28 2018 |
21834 |
523.76 |
| Dec 21 2018 |
8050 |
517.98 |
| Dec 21 2018 |
15478 |
518.73 |
| Dec 21 2018 |
21834 |
523.76 |
| Dec 14 2018 |
15478 |
518.73 |
| Dec 14 2018 |
8050 |
517.98 |
| Dec 14 2018 |
21834 |
523.76 |
| Dec 07 2018 |
8015 |
517.98 |
| Dec 07 2018 |
15478 |
518.73 |
| Dec 07 2018 |
21823 |
523.76 |
| Nov 30 2018 |
15478 |
518.73 |
| Nov 30 2018 |
8015 |
517.98 |
| Nov 30 2018 |
21823 |
523.76 |
| Nov 23 2018 |
15478 |
518.73 |
| Nov 23 2018 |
8019 |
517.98 |
| Nov 23 2018 |
21823 |
523.76 |
| Nov 16 2018 |
8019 |
517.98 |
| Nov 16 2018 |
15478 |
518.73 |
| Nov 16 2018 |
21823 |
523.76 |
| Nov 09 2018 |
8019 |
517.98 |
| Nov 09 2018 |
15479 |
518.73 |
| Nov 09 2018 |
21824 |
523.76 |
| Nov 02 2018 |
8019 |
517.98 |
| Nov 02 2018 |
15479 |
518.73 |
| Nov 02 2018 |
21787 |
523.76 |
| Oct 26 2018 |
15472 |
518.73 |
| Oct 26 2018 |
8019 |
517.98 |
| Oct 26 2018 |
21780 |
523.76 |
| Oct 19 2018 |
8019 |
517.98 |
| Oct 19 2018 |
15497 |
518.73 |
| Oct 19 2018 |
21807 |
523.76 |
| Oct 12 2018 |
8001 |
517.98 |
| Oct 12 2018 |
15429 |
518.73 |
| Oct 12 2018 |
21746 |
523.76 |
| Oct 05 2018 |
15441 |
518.73 |
| Oct 05 2018 |
8001 |
517.98 |
| Oct 05 2018 |
21876 |
523.76 |
| Sep 28 2018 |
8009 |
517.98 |
| Sep 28 2018 |
15075 |
518.73 |
| Sep 28 2018 |
21353 |
523.76 |
| Sep 21 2018 |
7923 |
517.98 |
| Sep 21 2018 |
15033 |
518.73 |
| Sep 21 2018 |
21313 |
523.76 |
| Sep 14 2018 |
8106 |
517.98 |
| Sep 14 2018 |
15100 |
518.73 |
| Sep 14 2018 |
21386 |
523.76 |
| Sep 07 2018 |
8145 |
517.98 |
| Sep 07 2018 |
15377 |
518.73 |
| Sep 07 2018 |
21797 |
523.76 |
| Aug 31 2018 |
15415 |
518.73 |
| Aug 31 2018 |
8249 |
517.98 |
| Aug 31 2018 |
21874 |
523.76 |
| Aug 24 2018 |
15487 |
518.73 |
| Aug 24 2018 |
8352 |
517.98 |
| Aug 24 2018 |
21850 |
523.76 |
| Aug 17 2018 |
15419 |
518.73 |
| Aug 17 2018 |
8325 |
517.98 |
| Aug 17 2018 |
22123 |
523.76 |
| Aug 10 2018 |
8314 |
517.98 |
| Aug 10 2018 |
15420 |
518.73 |
| Aug 10 2018 |
22213 |
523.76 |
| Aug 03 2018 |
8372 |
517.98 |
| Aug 03 2018 |
15617 |
518.73 |
| Aug 03 2018 |
22393 |
523.76 |
| Jul 27 2018 |
8476 |
517.98 |
| Jul 27 2018 |
15805 |
518.73 |
| Jul 27 2018 |
22467 |
523.76 |
| Jul 20 2018 |
8620 |
517.98 |
| Jul 20 2018 |
15759 |
518.73 |
| Jul 20 2018 |
22738 |
523.76 |
| Jul 13 2018 |
15993 |
518.73 |
| Jul 13 2018 |
8710 |
517.98 |
| Jul 13 2018 |
22529 |
523.76 |
| Jul 06 2018 |
15824 |
518.73 |
| Jul 06 2018 |
8709 |
517.98 |
| Jul 06 2018 |
22360 |
523.76 |
| Jun 29 2018 |
15825 |
518.73 |
| Jun 29 2018 |
8684 |
517.98 |
| Jun 29 2018 |
22319 |
523.76 |
| Jun 22 2018 |
8769 |
517.98 |
| Jun 22 2018 |
16097 |
518.73 |
| Jun 22 2018 |
22664 |
523.76 |
| Jun 15 2018 |
8777 |
517.98 |
| Jun 15 2018 |
16200 |
518.73 |
| Jun 15 2018 |
22714 |
523.76 |
| Jun 08 2018 |
8886 |
517.98 |
| Jun 08 2018 |
16291 |
518.73 |
| Jun 08 2018 |
22929 |
523.76 |
| Jun 01 2018 |
16705 |
518.73 |
| Jun 01 2018 |
8839 |
517.98 |
| Jun 01 2018 |
23301 |
523.76 |
| May 25 2018 |
8849 |
517.98 |
| May 25 2018 |
16757 |
518.73 |
| May 25 2018 |
23496 |
523.76 |
| May 18 2018 |
16887 |
518.73 |
| May 18 2018 |
8760 |
517.98 |
| May 18 2018 |
23587 |
523.76 |
| May 11 2018 |
8708 |
517.98 |
| May 11 2018 |
16942 |
518.73 |
| May 11 2018 |
23718 |
523.76 |
| May 04 2018 |
17261 |
518.73 |
| May 04 2018 |
8769 |
517.98 |
| May 04 2018 |
23918 |
523.76 |
| Apr 27 2018 |
8879 |
517.98 |
| Apr 27 2018 |
17120 |
518.73 |
| Apr 27 2018 |
23806 |
523.76 |
| Apr 20 2018 |
8826 |
517.98 |
| Apr 20 2018 |
17146 |
518.73 |
| Apr 20 2018 |
23950 |
523.76 |
| Apr 13 2018 |
16952 |
518.73 |
| Apr 13 2018 |
8647 |
517.98 |
| Apr 13 2018 |
23810 |
523.76 |
