| Jul 22 2016 |
10851 |
412.71 |
| Jul 22 2016 |
14230 |
412.71 |
| Jun 22 2016 |
11128 |
412.71 |
| Jun 22 2016 |
15212 |
412.71 |
| Jun 15 2016 |
13139 |
430.88 |
| Jun 15 2016 |
18152 |
430.88 |
| Jun 08 2016 |
13241 |
430.88 |
| Jun 08 2016 |
18199 |
430.88 |
| Jun 01 2016 |
13302 |
430.88 |
| Jun 01 2016 |
18479 |
430.88 |
| May 25 2016 |
13279 |
430.88 |
| May 25 2016 |
18354 |
430.88 |
| May 18 2016 |
13393 |
430.88 |
| May 18 2016 |
14316 |
453.69 |
| May 18 2016 |
19649 |
438.48 |
| May 11 2016 |
14373 |
453.69 |
| May 11 2016 |
13315 |
430.88 |
| May 11 2016 |
19654 |
438.48 |
| May 04 2016 |
13227 |
430.88 |
| May 04 2016 |
14280 |
453.69 |
| May 04 2016 |
19550 |
438.48 |
| Apr 27 2016 |
13467 |
430.88 |
| Apr 27 2016 |
14536 |
453.69 |
| Apr 27 2016 |
19854 |
438.48 |
| Apr 20 2016 |
14467 |
453.69 |
| Apr 20 2016 |
13498 |
430.88 |
| Apr 20 2016 |
19885 |
438.48 |
| Apr 13 2016 |
13382 |
430.88 |
| Apr 13 2016 |
14830 |
453.69 |
| Apr 13 2016 |
19867 |
438.48 |
| Apr 06 2016 |
15207 |
453.69 |
| Apr 06 2016 |
13408 |
430.88 |
| Apr 06 2016 |
20100 |
438.48 |
| Mar 30 2016 |
15069 |
453.69 |
| Mar 30 2016 |
13317 |
430.88 |
| Mar 30 2016 |
19939 |
438.48 |
| Mar 23 2016 |
13335 |
430.88 |
| Mar 23 2016 |
15332 |
453.69 |
| Mar 23 2016 |
20074 |
438.48 |
| Mar 16 2016 |
13229 |
430.88 |
| Mar 16 2016 |
15462 |
453.69 |
| Mar 16 2016 |
20009 |
438.48 |
| Mar 09 2016 |
13183 |
430.88 |
| Mar 09 2016 |
15561 |
453.69 |
| Mar 09 2016 |
20056 |
438.48 |
| Mar 02 2016 |
15349 |
453.69 |
| Mar 02 2016 |
13163 |
430.88 |
| Mar 02 2016 |
19940 |
438.48 |
| Feb 24 2016 |
13101 |
430.88 |
| Feb 24 2016 |
15319 |
453.69 |
| Feb 24 2016 |
19892 |
438.48 |
| Feb 17 2016 |
13159 |
430.88 |
| Feb 17 2016 |
15512 |
453.69 |
| Feb 17 2016 |
20095 |
438.48 |
| Feb 10 2016 |
15426 |
453.69 |
| Feb 10 2016 |
13167 |
430.88 |
| Feb 10 2016 |
20050 |
438.48 |
| Feb 03 2016 |
13148 |
430.88 |
| Feb 03 2016 |
15416 |
453.69 |
| Feb 03 2016 |
20058 |
438.48 |
| Jan 27 2016 |
13128 |
430.88 |
| Jan 27 2016 |
15463 |
453.69 |
| Jan 27 2016 |
20058 |
438.48 |
| Jan 20 2016 |
13157 |
430.88 |
| Jan 20 2016 |
15460 |
453.69 |
| Jan 20 2016 |
20068 |
438.48 |
| Jan 13 2016 |
15478 |
453.69 |
| Jan 13 2016 |
13180 |
430.88 |
| Jan 13 2016 |
20089 |
438.48 |
| Jan 06 2016 |
13192 |
430.88 |
| Jan 06 2016 |
15478 |
453.69 |
| Jan 06 2016 |
20095 |
438.48 |
| Dec 30 2015 |
13194 |
430.88 |
| Dec 30 2015 |
15478 |
453.69 |
| Dec 30 2015 |
20089 |
438.48 |
| Dec 23 2015 |
13193 |
430.88 |
| Dec 23 2015 |
15477 |
453.69 |
| Dec 23 2015 |
20090 |
438.48 |
| Dec 16 2015 |
13193 |
430.88 |
| Dec 16 2015 |
15477 |
453.69 |
| Dec 16 2015 |
20090 |
438.48 |
| Dec 09 2015 |
13200 |
430.88 |
| Dec 09 2015 |
15477 |
453.69 |
| Dec 09 2015 |
20094 |
438.48 |
| Dec 02 2015 |
13201 |
430.88 |
| Dec 02 2015 |
15478 |
453.69 |
| Dec 02 2015 |
20095 |
438.48 |
| Nov 25 2015 |
15478 |
453.69 |
| Nov 25 2015 |
13201 |
430.88 |
| Nov 25 2015 |
20096 |
438.48 |
| Nov 18 2015 |
13201 |
430.88 |
| Nov 18 2015 |
15478 |
453.69 |
| Nov 18 2015 |
20096 |
438.48 |
| Nov 11 2015 |
13201 |
430.88 |
| Nov 11 2015 |
15456 |
453.69 |
| Nov 11 2015 |
20079 |
438.48 |
| Nov 04 2015 |
15456 |
453.69 |
| Nov 04 2015 |
13201 |
430.88 |
| Nov 04 2015 |
20079 |
438.48 |
| Oct 28 2015 |
13180 |
430.88 |
| Oct 28 2015 |
15458 |
453.69 |
| Oct 28 2015 |
20047 |
438.48 |
| Oct 21 2015 |
15416 |
453.69 |
| Oct 21 2015 |
13194 |
430.88 |
| Oct 21 2015 |
20025 |
438.48 |
| Oct 14 2015 |
15412 |
453.69 |
| Oct 14 2015 |
13210 |
430.88 |
| Oct 14 2015 |
20030 |
438.48 |
| Oct 07 2015 |
13185 |
430.88 |
| Oct 07 2015 |
15433 |
453.69 |
| Oct 07 2015 |
20037 |
438.48 |
| Sep 30 2015 |
13179 |
430.88 |
| Sep 30 2015 |
15446 |
453.69 |
| Sep 30 2015 |
20055 |
438.48 |
| Sep 23 2015 |
13172 |
430.88 |
| Sep 23 2015 |
15547 |
453.69 |
| Sep 23 2015 |
20106 |
438.48 |
| Sep 16 2015 |
15399 |
453.69 |
| Sep 16 2015 |
13167 |
430.88 |
| Sep 16 2015 |
20013 |
438.48 |
| Sep 09 2015 |
13162 |
430.88 |
| Sep 09 2015 |
15360 |
453.69 |
| Sep 09 2015 |
19984 |
438.48 |
| Sep 02 2015 |
13061 |
430.88 |
| Sep 02 2015 |
15428 |
453.69 |
| Sep 02 2015 |
19966 |
438.48 |
| Aug 26 2015 |
15602 |
453.69 |
| Aug 26 2015 |
13246 |
430.88 |
| Aug 26 2015 |
20131 |
438.48 |
| Aug 19 2015 |
13273 |
430.88 |
| Aug 19 2015 |
14571 |
443.11 |
| Aug 19 2015 |
20069 |
437 |
| Aug 12 2015 |
13371 |
430.88 |
| Aug 12 2015 |
14542 |
443.11 |
| Aug 12 2015 |
20152 |
437 |
| Aug 05 2015 |
15168 |
449.05 |
| Aug 05 2015 |
14594 |
443.11 |
| Aug 05 2015 |
21383 |
445.09 |
| Jul 29 2015 |
14602 |
443.11 |
| Jul 29 2015 |
15309 |
449.05 |
| Jul 29 2015 |
21588 |
445.09 |
| Jul 22 2015 |
12553 |
422.04 |
| Jul 22 2015 |
14641 |
443.11 |
| Jul 22 2015 |
19693 |
432.58 |
| Jul 15 2015 |
11572 |
411.8 |
| Jul 15 2015 |
14925 |
443.11 |
| Jul 15 2015 |
18555 |
424.33 |
| Jul 08 2015 |
11615 |
411.8 |
| Jul 08 2015 |
15028 |
443.11 |
| Jul 08 2015 |
18679 |
424.33 |
| Jul 01 2015 |
11719 |
411.8 |
| Jul 01 2015 |
15119 |
443.11 |
| Jul 01 2015 |
18773 |
424.33 |
| Jun 24 2015 |
11755 |
411.8 |
| Jun 24 2015 |
15154 |
443.11 |
| Jun 24 2015 |
18845 |
424.33 |
| Jun 17 2015 |
9844 |
393.18 |
| Jun 17 2015 |
15084 |
443.11 |
| Jun 17 2015 |
18008 |
418.15 |
| Jun 10 2015 |
15218 |
443.11 |
| Jun 10 2015 |
9890 |
393.18 |
| Jun 10 2015 |
17978 |
418.15 |
| Jun 03 2015 |
9928 |
393.18 |
| Jun 03 2015 |
15384 |
443.11 |
| Jun 03 2015 |
18133 |
418.15 |
| May 27 2015 |
9920 |
393.18 |
| May 27 2015 |
15243 |
443.11 |
| May 27 2015 |
17949 |
418.15 |
| May 20 2015 |
14061 |
432.54 |
| May 20 2015 |
9977 |
393.18 |
| May 20 2015 |
16275 |
406.3 |
| May 13 2015 |
9969 |
393.18 |
| May 13 2015 |
14201 |
432.54 |
| May 13 2015 |
16356 |
406.3 |
| May 06 2015 |
14062 |
432.54 |
| May 06 2015 |
9693 |
393.18 |
| May 06 2015 |
16020 |
406.3 |
| Apr 29 2015 |
9790 |
393.18 |
| Apr 29 2015 |
14246 |
432.54 |
| Apr 29 2015 |
16282 |
406.3 |
| Apr 22 2015 |
14290 |
432.54 |
| Apr 22 2015 |
9839 |
393.18 |
| Apr 22 2015 |
16353 |
406.3 |
| Apr 15 2015 |
9800 |
393.18 |
| Apr 15 2015 |
14098 |
432.54 |
| Apr 15 2015 |
16299 |
406.3 |
| Apr 08 2015 |
14103 |
432.54 |
| Apr 08 2015 |
9961 |
393.18 |
| Apr 08 2015 |
16353 |
406.3 |
| Apr 01 2015 |
10053 |
393.18 |
| Apr 01 2015 |
14224 |
432.54 |
| Apr 01 2015 |
16659 |
406.3 |
| Mar 25 2015 |
9972 |
393.18 |
| Mar 25 2015 |
13766 |
432.54 |
| Mar 25 2015 |
16179 |
406.3 |
| Mar 18 2015 |
9852 |
393.18 |
| Mar 18 2015 |
14033 |
393.18 |
| Mar 11 2015 |
9927 |
393.18 |
| Mar 11 2015 |
14477 |
393.18 |
| Mar 04 2015 |
10080 |
393.18 |
| Mar 04 2015 |
14629 |
393.18 |
| Feb 25 2015 |
10043 |
393.18 |
| Feb 25 2015 |
14654 |
393.18 |
| Feb 18 2015 |
9717 |
393.79 |
| Feb 18 2015 |
10104 |
393.18 |
| Feb 18 2015 |
14759 |
393.38 |
| Feb 11 2015 |
9765 |
393.79 |
| Feb 11 2015 |
10125 |
393.18 |
| Feb 11 2015 |
14790 |
393.38 |
| Feb 04 2015 |
10125 |
393.18 |
| Feb 04 2015 |
9802 |
393.79 |
| Feb 04 2015 |
14792 |
393.38 |
| Jan 28 2015 |
10143 |
393.18 |
| Jan 28 2015 |
9784 |
393.79 |
| Jan 28 2015 |
14798 |
393.38 |
| Jan 21 2015 |
10148 |
393.18 |
| Jan 21 2015 |
11870 |
413.17 |
| Jan 21 2015 |
16162 |
403.17 |
| Jan 14 2015 |
11891 |
413.17 |
| Jan 14 2015 |
10154 |
393.18 |
| Jan 14 2015 |
16187 |
403.17 |
| Jan 07 2015 |
11891 |
413.17 |
| Jan 07 2015 |
10134 |
393.18 |
| Jan 07 2015 |
16168 |
403.17 |
| Dec 31 2014 |
10137 |
393.18 |
| Dec 31 2014 |
11891 |
413.17 |
| Dec 31 2014 |
6756 |
403.2 |
| Dec 31 2014 |
16174 |
403.18 |
| Dec 24 2014 |
11891 |
413.17 |
| Dec 24 2014 |
10137 |
393.18 |
| Dec 24 2014 |
6756 |
403.2 |
| Dec 24 2014 |
16174 |
403.18 |
| Dec 17 2014 |
6756 |
403.2 |
| Dec 17 2014 |
10125 |
393.18 |
| Dec 17 2014 |
11891 |
413.17 |
| Dec 17 2014 |
16169 |
403.18 |
| Dec 10 2014 |
6756 |
403.2 |
| Dec 10 2014 |
10125 |
393.18 |
| Dec 10 2014 |
11891 |
413.17 |
| Dec 10 2014 |
16170 |
403.18 |
| Dec 03 2014 |
6757 |
403.2 |
| Dec 03 2014 |
10125 |
393.18 |
| Dec 03 2014 |
11891 |
413.17 |
| Dec 03 2014 |
16171 |
403.18 |
| Nov 26 2014 |
11891 |
413.17 |
| Nov 26 2014 |
10125 |
393.18 |
| Nov 26 2014 |
6757 |
403.2 |
| Nov 26 2014 |
16171 |
403.18 |
| Nov 19 2014 |
6756 |
403.2 |
| Nov 19 2014 |
10125 |
393.18 |
| Nov 19 2014 |
11891 |
413.17 |
| Nov 19 2014 |
16172 |
403.18 |
| Nov 12 2014 |
10125 |
393.18 |
| Nov 12 2014 |
6756 |
403.2 |
| Nov 12 2014 |
11891 |
413.17 |
| Nov 12 2014 |
16172 |
403.18 |
| Nov 05 2014 |
11891 |
413.17 |
| Nov 05 2014 |
6756 |
403.2 |
| Nov 05 2014 |
10125 |
393.18 |
| Nov 05 2014 |
16172 |
403.18 |
| Oct 29 2014 |
11889 |
413.17 |
| Oct 29 2014 |
10125 |
393.18 |
| Oct 29 2014 |
6756 |
403.2 |
| Oct 29 2014 |
16170 |
403.18 |
| Oct 22 2014 |
6748 |
403.2 |
| Oct 22 2014 |
10100 |
393.18 |
| Oct 22 2014 |
11874 |
413.17 |
| Oct 22 2014 |
16186 |
403.18 |
| Oct 15 2014 |
11826 |
413.17 |
| Oct 15 2014 |
10079 |
393.18 |
| Oct 15 2014 |
6744 |
403.2 |
| Oct 15 2014 |
16143 |
403.18 |
| Oct 08 2014 |
11826 |
413.17 |
| Oct 08 2014 |
10063 |
393.18 |
| Oct 08 2014 |
6743 |
403.2 |
| Oct 08 2014 |
16123 |
403.18 |
| Oct 01 2014 |
10076 |
393.18 |
| Oct 01 2014 |
6746 |
403.2 |
| Oct 01 2014 |
11834 |
413.17 |
| Oct 01 2014 |
16144 |
403.18 |
| Sep 24 2014 |
6721 |
403.2 |
| Sep 24 2014 |
10052 |
393.18 |
| Sep 24 2014 |
11897 |
413.17 |
| Sep 24 2014 |
16142 |
403.18 |
| Sep 17 2014 |
9756 |
393.79 |
| Sep 17 2014 |
6695 |
403.2 |
| Sep 17 2014 |
10111 |
393.18 |
| Sep 17 2014 |
15111 |
395.84 |
| Sep 10 2014 |
7142 |
412.39 |
| Sep 10 2014 |
10026 |
393.18 |
| Sep 10 2014 |
9779 |
393.79 |
| Sep 10 2014 |
15849 |
400.98 |
| Sep 03 2014 |
7146 |
412.39 |
| Sep 03 2014 |
10044 |
393.18 |
| Sep 03 2014 |
9784 |
393.79 |
| Sep 03 2014 |
15908 |
400.98 |
| Aug 27 2014 |
10114 |
393.18 |
| Aug 27 2014 |
7014 |
412.39 |
| Aug 27 2014 |
9703 |
393.79 |
| Aug 27 2014 |
15927 |
400.98 |
| Aug 20 2014 |
9697 |
393.79 |
| Aug 20 2014 |
10283 |
395.03 |
| Aug 20 2014 |
6998 |
412.39 |
| Aug 20 2014 |
16265 |
403.4 |
| Aug 13 2014 |
7014 |
412.39 |
| Aug 13 2014 |
10326 |
395.03 |
| Aug 13 2014 |
9682 |
393.79 |
| Aug 13 2014 |
16322 |
403.4 |
| Aug 06 2014 |
6970 |
412.39 |
| Aug 06 2014 |
10360 |
395.03 |
| Aug 06 2014 |
9825 |
393.79 |
| Aug 06 2014 |
16398 |
403.4 |
| Jul 30 2014 |
9856 |
393.79 |
| Jul 30 2014 |
10360 |
395.03 |
| Jul 30 2014 |
7083 |
412.39 |
| Jul 30 2014 |
16524 |
403.4 |
| Jul 23 2014 |
6910 |
412.39 |
| Jul 23 2014 |
9801 |
393.79 |
| Jul 23 2014 |
16824 |
406.19 |
| Jul 16 2014 |
7012 |
412.39 |
| Jul 16 2014 |
9905 |
393.79 |
| Jul 16 2014 |
16823 |
406.19 |
| Jul 09 2014 |
6870 |
412.39 |
| Jul 09 2014 |
9940 |
393.79 |
| Jul 09 2014 |
16802 |
406.19 |
| Jul 02 2014 |
7061 |
412.39 |
| Jul 02 2014 |
10019 |
393.79 |
| Jul 02 2014 |
16968 |
406.19 |
| Jun 25 2014 |
6895 |
412.39 |
| Jun 25 2014 |
10125 |
393.79 |
| Jun 25 2014 |
17003 |
406.19 |
| Jun 18 2014 |
6854 |
412.39 |
| Jun 18 2014 |
10167 |
393.79 |
| Jun 18 2014 |
17046 |
406.19 |
| Jun 11 2014 |
10143 |
393.79 |
| Jun 11 2014 |
7164 |
412.39 |
| Jun 11 2014 |
17235 |
406.19 |
| Jun 04 2014 |
7256 |
412.39 |
| Jun 04 2014 |
10192 |
393.79 |
| Jun 04 2014 |
17352 |
406.19 |
| May 28 2014 |
7330 |
412.39 |
| May 28 2014 |
12358 |
414.93 |
| May 28 2014 |
18354 |
413.66 |
| May 21 2014 |
12384 |
414.93 |
| May 21 2014 |
7333 |
412.39 |
| May 21 2014 |
18429 |
413.66 |
| May 14 2014 |
12488 |
414.93 |
| May 14 2014 |
7476 |
412.39 |
| May 14 2014 |
18512 |
413.66 |
| May 07 2014 |
7077 |
412.39 |
| May 07 2014 |
12143 |
414.93 |
| May 07 2014 |
18235 |
413.66 |
| Apr 30 2014 |
12610 |
414.93 |
| Apr 30 2014 |
7449 |
412.39 |
| Apr 30 2014 |
18710 |
413.66 |
| Apr 23 2014 |
12902 |
414.93 |
| Apr 23 2014 |
7678 |
412.39 |
| Apr 23 2014 |
18995 |
413.66 |
| Apr 16 2014 |
7560 |
412.39 |
| Apr 16 2014 |
12889 |
414.93 |
| Apr 16 2014 |
18886 |
413.66 |
| Apr 09 2014 |
7579 |
412.39 |
| Apr 09 2014 |
13351 |
414.93 |
| Apr 09 2014 |
19194 |
413.66 |
| Apr 02 2014 |
13377 |
414.93 |
| Apr 02 2014 |
7386 |
412.39 |
| Apr 02 2014 |
18839 |
413.66 |
| Mar 26 2014 |
7369 |
412.39 |
| Mar 26 2014 |
13147 |
414.93 |
| Mar 26 2014 |
18816 |
413.66 |
| Mar 19 2014 |
7956 |
421.58 |
| Mar 19 2014 |
13103 |
414.93 |
| Mar 19 2014 |
19306 |
417.15 |
| Mar 12 2014 |
7970 |
421.58 |
| Mar 12 2014 |
13124 |
414.93 |
| Mar 12 2014 |
19366 |
417.15 |
| Mar 05 2014 |
12938 |
414.93 |
| Mar 05 2014 |
7896 |
421.58 |
| Mar 05 2014 |
19280 |
417.15 |
| Feb 26 2014 |
7953 |
421.58 |
| Feb 26 2014 |
12798 |
414.31 |
| Feb 26 2014 |
19230 |
416.74 |
| Feb 19 2014 |
7991 |
421.58 |
| Feb 19 2014 |
15290 |
436.07 |
| Feb 19 2014 |
21098 |
428.82 |
| Feb 12 2014 |
15265 |
436.07 |
| Feb 12 2014 |
8057 |
421.58 |
| Feb 12 2014 |
21040 |
428.82 |
| Feb 05 2014 |
8049 |
421.58 |
| Feb 05 2014 |
15313 |
436.07 |
| Feb 05 2014 |
21115 |
428.82 |
| Jan 29 2014 |
8049 |
421.58 |
| Jan 29 2014 |
15244 |
436.07 |
| Jan 29 2014 |
21131 |
428.82 |
| Jan 22 2014 |
8060 |
421.58 |
| Jan 22 2014 |
15175 |
436.07 |
| Jan 22 2014 |
21056 |
428.82 |
| Jan 15 2014 |
8060 |
421.58 |
| Jan 15 2014 |
15186 |
436.07 |
| Jan 15 2014 |
21093 |
428.82 |
| Jan 08 2014 |
8060 |
421.58 |
| Jan 08 2014 |
15086 |
436.07 |
| Jan 08 2014 |
21030 |
428.82 |
| Jan 01 2014 |
8060 |
421.58 |
| Jan 01 2014 |
15086 |
436.07 |
| Jan 01 2014 |
21032 |
428.82 |
| Dec 25 2013 |
15086 |
436.07 |
| Dec 25 2013 |
8081 |
421.58 |
| Dec 25 2013 |
21041 |
428.82 |
| Dec 18 2013 |
8081 |
421.58 |
| Dec 18 2013 |
15086 |
436.07 |
| Dec 18 2013 |
21041 |
428.82 |
| Dec 11 2013 |
8082 |
421.58 |
| Dec 11 2013 |
15087 |
436.07 |
| Dec 11 2013 |
21042 |
428.82 |
| Dec 04 2013 |
15088 |
436.07 |
| Dec 04 2013 |
8082 |
421.58 |
| Dec 04 2013 |
21043 |
428.82 |
| Nov 27 2013 |
15088 |
436.07 |
| Nov 27 2013 |
8082 |
421.58 |
| Nov 27 2013 |
21043 |
428.82 |
| Nov 20 2013 |
8083 |
421.58 |
| Nov 20 2013 |
15088 |
436.07 |
| Nov 20 2013 |
21044 |
428.82 |
| Nov 13 2013 |
15088 |
436.07 |
| Nov 13 2013 |
8083 |
421.58 |
| Nov 13 2013 |
21045 |
428.82 |
| Nov 06 2013 |
15088 |
436.07 |
| Nov 06 2013 |
8083 |
421.58 |
| Nov 06 2013 |
21045 |
428.82 |
| Oct 30 2013 |
8083 |
421.58 |
| Oct 30 2013 |
15088 |
436.07 |
| Oct 30 2013 |
21043 |
428.82 |
| Oct 23 2013 |
8083 |
421.58 |
| Oct 23 2013 |
15080 |
436.07 |
| Oct 23 2013 |
21039 |
428.82 |
| Oct 16 2013 |
15099 |
436.07 |
| Oct 16 2013 |
8034 |
421.58 |
| Oct 16 2013 |
21038 |
428.82 |
| Oct 09 2013 |
7967 |
421.58 |
| Oct 09 2013 |
14930 |
436.07 |
| Oct 09 2013 |
20887 |
428.82 |
| Oct 02 2013 |
8035 |
421.58 |
| Oct 02 2013 |
14948 |
436.07 |
| Oct 02 2013 |
20913 |
428.82 |
| Sep 25 2013 |
8007 |
421.58 |
| Sep 25 2013 |
14930 |
436.07 |
| Sep 25 2013 |
20860 |
428.82 |
| Sep 18 2013 |
14798 |
436.07 |
| Sep 18 2013 |
21731 |
436.07 |
| Sep 11 2013 |
14756 |
436.07 |
| Sep 11 2013 |
21590 |
436.07 |
| Sep 04 2013 |
14905 |
436.07 |
| Sep 04 2013 |
21725 |
436.07 |
| Aug 28 2013 |
14838 |
436.07 |
| Aug 28 2013 |
21669 |
436.07 |
| Aug 21 2013 |
14921 |
436.07 |
| Aug 21 2013 |
21812 |
436.07 |
| Aug 14 2013 |
14931 |
436.07 |
| Aug 14 2013 |
21540 |
436.07 |
| Aug 07 2013 |
11941 |
407.02 |
| Aug 07 2013 |
17521 |
407.02 |
| Jul 31 2013 |
12147 |
407.02 |
| Jul 31 2013 |
17715 |
407.02 |
| Jul 24 2013 |
12046 |
407.02 |
| Jul 24 2013 |
17831 |
407.02 |
| Jul 17 2013 |
5611 |
379.35 |
| Jul 17 2013 |
12080 |
407.02 |
| Jul 17 2013 |
16586 |
397.79 |
| Jul 10 2013 |
12155 |
407.02 |
| Jul 10 2013 |
14476 |
411.79 |
| Jul 10 2013 |
5733 |
379.35 |
| Jul 10 2013 |
17296 |
401.29 |
| Jul 03 2013 |
14909 |
414.62 |
| Jul 03 2013 |
5636 |
379.35 |
| Jul 03 2013 |
12161 |
407.02 |
| Jul 03 2013 |
17771 |
404.52 |
| Jun 26 2013 |
5538 |
379.35 |
| Jun 26 2013 |
15168 |
414.62 |
| Jun 26 2013 |
12140 |
407.02 |
| Jun 26 2013 |
17963 |
404.52 |
| Jun 19 2013 |
12278 |
407.02 |
| Jun 19 2013 |
5372 |
379.35 |
| Jun 19 2013 |
15330 |
414.62 |
| Jun 19 2013 |
17897 |
404.52 |
| Jun 12 2013 |
12345 |
407.02 |
| Jun 12 2013 |
15409 |
414.62 |
| Jun 12 2013 |
5564 |
379.35 |
| Jun 12 2013 |
18120 |
404.52 |
| Jun 05 2013 |
5322 |
379.35 |
| Jun 05 2013 |
15216 |
414.62 |
| Jun 05 2013 |
12300 |
407.02 |
| Jun 05 2013 |
18001 |
404.52 |
| May 29 2013 |
9292 |
377.96 |
| May 29 2013 |
15258 |
414.62 |
| May 29 2013 |
5295 |
379.35 |
| May 29 2013 |
16861 |
396.64 |
| May 22 2013 |
9525 |
377.96 |
| May 22 2013 |
5331 |
379.35 |
| May 22 2013 |
15496 |
414.62 |
| May 22 2013 |
17168 |
396.64 |
| May 15 2013 |
15568 |
414.62 |
| May 15 2013 |
5277 |
379.35 |
| May 15 2013 |
9559 |
377.96 |
| May 15 2013 |
17166 |
396.64 |
| May 08 2013 |
15501 |
414.62 |
| May 08 2013 |
5064 |
379.35 |
| May 08 2013 |
9578 |
377.96 |
| May 08 2013 |
17120 |
396.64 |
| May 01 2013 |
9790 |
377.96 |
| May 01 2013 |
15616 |
414.62 |
| May 01 2013 |
5178 |
379.35 |
| May 01 2013 |
17260 |
396.64 |
| Apr 24 2013 |
15615 |
414.62 |
| Apr 24 2013 |
5134 |
379.35 |
| Apr 24 2013 |
9567 |
377.96 |
| Apr 24 2013 |
17196 |
396.64 |
| Apr 17 2013 |
5256 |
379.35 |
| Apr 17 2013 |
15613 |
414.62 |
| Apr 17 2013 |
9670 |
377.96 |
| Apr 17 2013 |
17228 |
396.64 |
| Apr 10 2013 |
15372 |
414.62 |
| Apr 10 2013 |
5220 |
379.35 |
| Apr 10 2013 |
9658 |
377.96 |
| Apr 10 2013 |
17120 |
396.64 |
| Apr 03 2013 |
9659 |
377.96 |
| Apr 03 2013 |
5181 |
379.35 |
| Apr 03 2013 |
15286 |
414.62 |
| Apr 03 2013 |
17091 |
396.64 |
| Mar 27 2013 |
5274 |
379.35 |
| Mar 27 2013 |
15299 |
414.62 |
| Mar 27 2013 |
9901 |
377.96 |
| Mar 27 2013 |
17200 |
396.64 |
| Mar 20 2013 |
4938 |
379.35 |
| Mar 20 2013 |
15059 |
414.62 |
| Mar 20 2013 |
9862 |
377.96 |
| Mar 20 2013 |
17157 |
396.64 |
| Mar 13 2013 |
7442 |
377.96 |
| Mar 13 2013 |
3798 |
379.35 |
| Mar 13 2013 |
17152 |
396.64 |
| Oct 19 2012 |
13523 |
414.62 |
| Oct 19 2012 |
4690 |
379.35 |
| Oct 19 2012 |
9222 |
377.96 |
| Oct 19 2012 |
15384 |
392.55 |
| Sep 23 2012 |
9172 |
377.96 |
| Sep 23 2012 |
4633 |
379.35 |
| Sep 23 2012 |
13458 |
414.62 |
| Sep 23 2012 |
15293 |
392.55 |
| Aug 31 2012 |
4365 |
379.35 |
| Aug 31 2012 |
13118 |
414.62 |
| Aug 31 2012 |
8842 |
377.96 |
| Aug 31 2012 |
14999 |
392.55 |
| Aug 24 2012 |
8758 |
377.96 |
| Aug 24 2012 |
4317 |
379.35 |
| Aug 24 2012 |
12957 |
414.62 |
| Aug 24 2012 |
14914 |
392.55 |
| Aug 10 2012 |
4147 |
379.35 |
| Aug 10 2012 |
12529 |
414.62 |
| Aug 10 2012 |
15223 |
397.53 |
| Aug 03 2012 |
4008 |
379.35 |
| Aug 03 2012 |
12112 |
411.79 |
| Aug 03 2012 |
14448 |
392.55 |
| Jul 27 2012 |
13804 |
389.54 |
| Jul 06 2012 |
13500 |
389.54 |
| Jun 22 2012 |
12889 |
389.54 |
| Jun 15 2012 |
13339 |
389.54 |
| Jun 08 2012 |
13232 |
389.54 |
| Jun 01 2012 |
13075 |
389.54 |
| May 25 2012 |
12215 |
389.54 |
| May 18 2012 |
12375 |
389.54 |
| May 11 2012 |
12376 |
389.54 |
| May 04 2012 |
12095 |
389.54 |
| Apr 27 2012 |
11836 |
389.54 |
| Apr 13 2012 |
11082 |
389.54 |
| Apr 06 2012 |
10813 |
389.54 |
| Mar 27 2012 |
10670 |
389.54 |
| Sep 23 2011 |
2616 |
296.3 |
| Sep 23 2011 |
3865 |
296.3 |
| Sep 16 2011 |
2613 |
296.3 |
| Sep 16 2011 |
3866 |
296.3 |
| Sep 10 2011 |
2568 |
296.3 |
| Sep 10 2011 |
3828 |
296.3 |
| Sep 02 2011 |
2522 |
296.3 |
| Sep 02 2011 |
3801 |
296.3 |
| Aug 26 2011 |
2520 |
296.3 |
| Aug 26 2011 |
3799 |
296.3 |
| Aug 19 2011 |
2447 |
296.3 |
| Aug 19 2011 |
3364 |
296.3 |
| Aug 12 2011 |
2443 |
296.3 |
| Aug 12 2011 |
3325 |
296.3 |
| Aug 05 2011 |
2416 |
296.3 |
| Aug 05 2011 |
3317 |
296.3 |
| Jul 29 2011 |
2407 |
296.3 |
| Jul 29 2011 |
3302 |
296.3 |
| Jul 22 2011 |
2247 |
296.3 |
| Jul 22 2011 |
3122 |
296.3 |
| Jul 15 2011 |
2128 |
296.3 |
| Jul 15 2011 |
2973 |
296.3 |
| Oct 15 2010 |
6283 |
414.87 |
| Oct 15 2010 |
5328 |
398.22 |
| Oct 15 2010 |
7729 |
397.47 |
| Aug 15 2010 |
6040 |
414.87 |
| Aug 15 2010 |
5137 |
398.22 |
| Aug 15 2010 |
7553 |
397.47 |
| Aug 01 2010 |
5015 |
398.22 |
| Aug 01 2010 |
5595 |
414.87 |
| Aug 01 2010 |
7185 |
397.47 |
| Jul 15 2010 |
4565 |
398.22 |
| Jul 15 2010 |
5331 |
414.87 |
| Jul 15 2010 |
6721 |
397.47 |
| Jul 01 2010 |
5451 |
414.87 |
| Jul 01 2010 |
4773 |
398.22 |
| Jul 01 2010 |
7005 |
397.47 |
| Jun 15 2010 |
4622 |
398.22 |
| Jun 15 2010 |
5184 |
414.87 |
| Jun 15 2010 |
6715 |
397.47 |
| Jun 01 2010 |
4520 |
414.87 |
| Jun 01 2010 |
4177 |
398.22 |
| Jun 01 2010 |
6226 |
397.47 |
| May 27 2010 |
3949 |
414.87 |
| May 27 2010 |
3696 |
398.22 |
| May 27 2010 |
5626 |
397.47 |
| May 15 2010 |
3843 |
399.37 |
| May 15 2010 |
4977 |
443.19 |
| May 15 2010 |
6686 |
416.9 |
| Apr 30 2010 |
4562 |
443.19 |
| Apr 30 2010 |
6543 |
418.64 |
| Apr 15 2010 |
3400 |
394.1 |
| Apr 15 2010 |
4649 |
491.9 |
| Apr 15 2010 |
6548 |
426.7 |
| Apr 02 2010 |
4059 |
491.9 |
| Apr 02 2010 |
2772 |
394.1 |
| Apr 02 2010 |
5727 |
426.7 |
