| Jul 22 2015 |
22508 |
531.32 |
| Jul 22 2015 |
33054 |
531.32 |
| Jul 15 2015 |
22582 |
531.32 |
| Jul 15 2015 |
33241 |
531.32 |
| Jul 08 2015 |
22648 |
531.32 |
| Jul 08 2015 |
11519 |
412.85 |
| Jul 08 2015 |
25988 |
472.09 |
| Jul 01 2015 |
22801 |
531.32 |
| Jul 01 2015 |
11589 |
412.85 |
| Jul 01 2015 |
26098 |
472.09 |
| Jun 24 2015 |
22852 |
531.32 |
| Jun 24 2015 |
11599 |
412.85 |
| Jun 24 2015 |
26198 |
472.09 |
| Jun 17 2015 |
22943 |
531.32 |
| Jun 17 2015 |
11591 |
412.85 |
| Jun 17 2015 |
26221 |
472.09 |
| Jun 10 2015 |
11652 |
412.85 |
| Jun 10 2015 |
22941 |
531.32 |
| Jun 10 2015 |
26269 |
472.09 |
| Jun 03 2015 |
22955 |
531.32 |
| Jun 03 2015 |
11795 |
412.85 |
| Jun 03 2015 |
26422 |
472.09 |
| May 27 2015 |
22892 |
531.32 |
| May 27 2015 |
11700 |
412.85 |
| May 27 2015 |
26209 |
472.09 |
| May 20 2015 |
11762 |
412.85 |
| May 20 2015 |
22978 |
531.32 |
| May 20 2015 |
26223 |
472.09 |
| May 13 2015 |
22865 |
531.32 |
| May 13 2015 |
11880 |
412.85 |
| May 13 2015 |
26336 |
472.09 |
| May 06 2015 |
11737 |
412.85 |
| May 06 2015 |
22410 |
531.32 |
| May 06 2015 |
25930 |
472.09 |
| Apr 29 2015 |
22597 |
531.32 |
| Apr 29 2015 |
11917 |
412.85 |
| Apr 29 2015 |
26132 |
472.09 |
| Apr 22 2015 |
11979 |
412.85 |
| Apr 22 2015 |
22735 |
531.32 |
| Apr 22 2015 |
26250 |
472.09 |
| Apr 15 2015 |
22528 |
531.32 |
| Apr 15 2015 |
11847 |
412.85 |
| Apr 15 2015 |
25956 |
472.09 |
| Apr 08 2015 |
11850 |
412.85 |
| Apr 08 2015 |
22816 |
531.32 |
| Apr 08 2015 |
26079 |
472.09 |
| Apr 01 2015 |
23074 |
531.32 |
| Apr 01 2015 |
11970 |
412.85 |
| Apr 01 2015 |
26556 |
472.09 |
| Mar 25 2015 |
22826 |
531.32 |
| Mar 25 2015 |
11591 |
412.85 |
| Mar 25 2015 |
25775 |
472.09 |
| Mar 18 2015 |
22168 |
531.32 |
| Mar 18 2015 |
11270 |
412.85 |
| Mar 18 2015 |
24985 |
472.09 |
| Mar 11 2015 |
11505 |
412.85 |
| Mar 11 2015 |
22385 |
531.32 |
| Mar 11 2015 |
25681 |
472.09 |
| Mar 04 2015 |
22703 |
531.32 |
| Mar 04 2015 |
11674 |
412.85 |
| Mar 04 2015 |
25975 |
472.09 |
| Feb 25 2015 |
11711 |
412.85 |
| Feb 25 2015 |
22525 |
531.32 |
| Feb 25 2015 |
25965 |
472.09 |
| Feb 18 2015 |
11761 |
412.85 |
| Feb 18 2015 |
22634 |
531.32 |
| Feb 18 2015 |
26065 |
472.09 |
| Feb 11 2015 |
11796 |
412.85 |
| Feb 11 2015 |
22763 |
531.32 |
| Feb 11 2015 |
26081 |
472.09 |
| Feb 04 2015 |
22745 |
531.32 |
| Feb 04 2015 |
11833 |
412.85 |
| Feb 04 2015 |
26113 |
472.09 |
| Jan 28 2015 |
22771 |
531.32 |
| Jan 28 2015 |
11808 |
412.85 |
| Jan 28 2015 |
26115 |
472.09 |
| Jan 21 2015 |
22745 |
531.32 |
| Jan 21 2015 |
11828 |
412.85 |
| Jan 21 2015 |
26137 |
472.09 |
| Jan 14 2015 |
11848 |
412.85 |
| Jan 14 2015 |
22739 |
531.32 |
| Jan 14 2015 |
26134 |
472.09 |
| Jan 07 2015 |
11848 |
412.85 |
| Jan 07 2015 |
22714 |
531.32 |
| Jan 07 2015 |
26106 |
472.09 |
| Dec 31 2014 |
22716 |
531.32 |
| Dec 31 2014 |
11848 |
412.85 |
| Dec 31 2014 |
26119 |
472.09 |
| Dec 24 2014 |
11848 |
412.85 |
| Dec 24 2014 |
22716 |
531.32 |
| Dec 24 2014 |
26119 |
472.09 |
| Dec 17 2014 |
22696 |
531.32 |
| Dec 17 2014 |
11848 |
412.85 |
| Dec 17 2014 |
26111 |
472.09 |
| Dec 10 2014 |
22697 |
531.32 |
| Dec 10 2014 |
11848 |
412.85 |
| Dec 10 2014 |
26112 |
472.09 |
| Dec 03 2014 |
22697 |
531.32 |
| Dec 03 2014 |
11848 |
412.85 |
| Dec 03 2014 |
26112 |
472.09 |
| Nov 26 2014 |
11848 |
412.85 |
| Nov 26 2014 |
22697 |
531.32 |
| Nov 26 2014 |
26112 |
472.09 |
| Nov 19 2014 |
22697 |
531.32 |
| Nov 19 2014 |
11848 |
412.85 |
| Nov 19 2014 |
26112 |
472.09 |
| Nov 12 2014 |
22698 |
531.32 |
| Nov 12 2014 |
11848 |
412.85 |
| Nov 12 2014 |
26112 |
472.09 |
| Nov 05 2014 |
11848 |
412.85 |
| Nov 05 2014 |
22698 |
531.32 |
| Nov 05 2014 |
26113 |
472.09 |
| Oct 29 2014 |
11846 |
412.85 |
| Oct 29 2014 |
22698 |
531.32 |
| Oct 29 2014 |
26109 |
472.09 |
| Oct 22 2014 |
22605 |
531.32 |
| Oct 22 2014 |
11832 |
412.85 |
| Oct 22 2014 |
26115 |
472.09 |
| Oct 15 2014 |
11784 |
412.85 |
| Oct 15 2014 |
22584 |
531.32 |
| Oct 15 2014 |
26021 |
472.09 |
| Oct 08 2014 |
11783 |
412.85 |
| Oct 08 2014 |
22546 |
531.32 |
| Oct 08 2014 |
26013 |
472.09 |
| Oct 01 2014 |
22588 |
531.32 |
| Oct 01 2014 |
11791 |
412.85 |
| Oct 01 2014 |
26061 |
472.09 |
| Sep 24 2014 |
22449 |
531.32 |
| Sep 24 2014 |
11855 |
412.85 |
| Sep 24 2014 |
26060 |
472.09 |
| Sep 17 2014 |
11771 |
412.85 |
| Sep 17 2014 |
22499 |
531.32 |
| Sep 17 2014 |
25987 |
472.09 |
| Sep 10 2014 |
22305 |
531.32 |
| Sep 10 2014 |
11778 |
412.85 |
| Sep 10 2014 |
26012 |
472.09 |
| Sep 03 2014 |
22237 |
531.32 |
| Sep 03 2014 |
11777 |
412.85 |
| Sep 03 2014 |
26102 |
472.09 |
| Aug 27 2014 |
22409 |
531.32 |
| Aug 27 2014 |
11686 |
412.85 |
| Aug 27 2014 |
26154 |
472.09 |
| Aug 20 2014 |
11685 |
412.85 |
| Aug 20 2014 |
22305 |
531.32 |
| Aug 20 2014 |
26191 |
472.09 |
| Aug 13 2014 |
22436 |
531.32 |
| Aug 13 2014 |
11673 |
412.85 |
| Aug 13 2014 |
26236 |
472.09 |
| Aug 06 2014 |
22521 |
531.32 |
| Aug 06 2014 |
11809 |
412.85 |
| Aug 06 2014 |
26363 |
472.09 |
| Jul 30 2014 |
11831 |
412.85 |
| Jul 30 2014 |
22526 |
531.32 |
| Jul 30 2014 |
26561 |
472.09 |
| Jul 09 2014 |
21835 |
507.14 |
| Jul 09 2014 |
31074 |
507.14 |
| Jul 02 2014 |
21931 |
507.14 |
| Jul 02 2014 |
31321 |
507.14 |
| Jun 25 2014 |
22043 |
507.14 |
| Jun 25 2014 |
31445 |
507.14 |
| Jun 18 2014 |
18530 |
477.04 |
| Jun 18 2014 |
22116 |
507.14 |
| Jun 18 2014 |
30202 |
497.11 |
| Jun 11 2014 |
21941 |
507.14 |
| Jun 11 2014 |
18548 |
477.04 |
| Jun 11 2014 |
30330 |
497.11 |
| Jun 04 2014 |
18906 |
477.04 |
| Jun 04 2014 |
22143 |
507.14 |
| Jun 04 2014 |
30593 |
497.11 |
| May 28 2014 |
18848 |
477.04 |
| May 28 2014 |
21923 |
507.14 |
| May 28 2014 |
30454 |
497.11 |
| May 21 2014 |
21984 |
507.14 |
| May 21 2014 |
15605 |
441.86 |
| May 21 2014 |
27440 |
474.5 |
| May 14 2014 |
22110 |
507.14 |
| May 14 2014 |
15713 |
441.86 |
| May 14 2014 |
27533 |
474.5 |
| May 07 2014 |
15520 |
441.86 |
| May 07 2014 |
21597 |
507.14 |
| May 07 2014 |
27224 |
474.5 |
| Apr 30 2014 |
22240 |
507.14 |
| Apr 30 2014 |
16019 |
441.86 |
| Apr 30 2014 |
27905 |
474.5 |
| Apr 23 2014 |
22675 |
507.14 |
| Apr 23 2014 |
16187 |
441.86 |
| Apr 23 2014 |
28271 |
474.5 |
| Apr 16 2014 |
16077 |
441.86 |
| Apr 16 2014 |
22622 |
507.14 |
| Apr 16 2014 |
28098 |
474.5 |
| Apr 09 2014 |
16217 |
441.86 |
| Apr 09 2014 |
23430 |
507.14 |
| Apr 09 2014 |
28525 |
474.5 |
| Apr 02 2014 |
23400 |
507.14 |
| Apr 02 2014 |
16397 |
441.86 |
| Apr 02 2014 |
28058 |
474.5 |
| Mar 26 2014 |
16736 |
441.86 |
| Mar 26 2014 |
22924 |
507.14 |
| Mar 26 2014 |
27974 |
474.5 |
| Mar 19 2014 |
16855 |
441.86 |
| Mar 19 2014 |
22840 |
507.14 |
| Mar 19 2014 |
27932 |
474.5 |
| Mar 12 2014 |
16849 |
441.86 |
| Mar 12 2014 |
22836 |
507.14 |
| Mar 12 2014 |
27951 |
474.5 |
| Mar 05 2014 |
22392 |
507.14 |
| Mar 05 2014 |
16859 |
441.86 |
| Mar 05 2014 |
27804 |
474.5 |
| Feb 26 2014 |
16880 |
441.86 |
| Feb 26 2014 |
22249 |
507.14 |
| Feb 26 2014 |
27734 |
474.5 |
| Feb 19 2014 |
16907 |
441.86 |
| Feb 19 2014 |
22355 |
507.14 |
| Feb 19 2014 |
27758 |
474.5 |
| Feb 12 2014 |
22298 |
507.14 |
| Feb 12 2014 |
16918 |
441.86 |
| Feb 12 2014 |
27683 |
474.5 |
| Feb 05 2014 |
17049 |
441.86 |
| Feb 05 2014 |
22321 |
507.14 |
| Feb 05 2014 |
27791 |
474.5 |
| Jan 29 2014 |
17162 |
441.86 |
| Jan 29 2014 |
22176 |
507.14 |
| Jan 29 2014 |
27796 |
474.5 |
| Jan 22 2014 |
17120 |
441.86 |
| Jan 22 2014 |
22059 |
507.14 |
| Jan 22 2014 |
27683 |
474.5 |
| Jan 15 2014 |
17166 |
441.86 |
| Jan 15 2014 |
22075 |
507.14 |
| Jan 15 2014 |
27747 |
474.5 |
| Jan 08 2014 |
17187 |
441.86 |
| Jan 08 2014 |
21937 |
507.14 |
| Jan 08 2014 |
27655 |
474.5 |
| Jan 01 2014 |
17189 |
441.86 |
| Jan 01 2014 |
21937 |
507.14 |
| Jan 01 2014 |
27660 |
474.5 |
| Dec 25 2013 |
21937 |
507.14 |
| Dec 25 2013 |
17189 |
441.86 |
| Dec 25 2013 |
27673 |
474.5 |
| Dec 18 2013 |
17189 |
441.86 |
| Dec 18 2013 |
21937 |
507.14 |
| Dec 18 2013 |
27673 |
474.5 |
| Dec 11 2013 |
17189 |
441.86 |
| Dec 11 2013 |
21938 |
507.14 |
| Dec 11 2013 |
27674 |
474.5 |
| Dec 04 2013 |
21939 |
507.14 |
| Dec 04 2013 |
17189 |
441.86 |
| Dec 04 2013 |
27676 |
474.5 |
| Nov 27 2013 |
21939 |
507.14 |
| Nov 27 2013 |
17189 |
441.86 |
| Nov 27 2013 |
27676 |
474.5 |
| Nov 20 2013 |
17189 |
441.86 |
| Nov 20 2013 |
21939 |
507.14 |
| Nov 20 2013 |
27677 |
474.5 |
| Nov 13 2013 |
21940 |
507.14 |
| Nov 13 2013 |
17191 |
441.86 |
| Nov 13 2013 |
27678 |
474.5 |
| Nov 06 2013 |
21940 |
507.14 |
| Nov 06 2013 |
17191 |
441.86 |
| Nov 06 2013 |
27679 |
474.5 |
| Oct 30 2013 |
17189 |
441.86 |
| Oct 30 2013 |
21940 |
507.14 |
| Oct 30 2013 |
27677 |
474.5 |
| Oct 23 2013 |
17190 |
441.86 |
| Oct 23 2013 |
21929 |
507.14 |
| Oct 23 2013 |
27672 |
474.5 |
| Oct 16 2013 |
21940 |
507.14 |
| Oct 16 2013 |
17163 |
441.86 |
| Oct 16 2013 |
27637 |
474.5 |
| Oct 09 2013 |
17160 |
441.86 |
| Oct 09 2013 |
21645 |
507.14 |
| Oct 09 2013 |
27398 |
474.5 |
| Oct 02 2013 |
17147 |
441.86 |
| Oct 02 2013 |
21716 |
507.14 |
| Oct 02 2013 |
27468 |
474.5 |
| Sep 25 2013 |
17063 |
441.86 |
| Sep 25 2013 |
21704 |
507.14 |
| Sep 25 2013 |
27434 |
474.5 |
| Sep 18 2013 |
21512 |
507.14 |
| Sep 18 2013 |
16966 |
441.86 |
| Sep 18 2013 |
27193 |
474.5 |
| Sep 11 2013 |
16874 |
441.86 |
| Sep 11 2013 |
21448 |
507.14 |
| Sep 11 2013 |
26994 |
474.5 |
| Sep 04 2013 |
16857 |
441.86 |
| Sep 04 2013 |
21650 |
507.14 |
| Sep 04 2013 |
27179 |
474.5 |
| Aug 28 2013 |
21510 |
507.14 |
| Aug 28 2013 |
16826 |
441.86 |
| Aug 28 2013 |
27067 |
474.5 |
| Aug 21 2013 |
16915 |
441.86 |
| Aug 21 2013 |
21618 |
507.14 |
| Aug 21 2013 |
27264 |
474.5 |
| Aug 14 2013 |
17003 |
441.86 |
| Aug 14 2013 |
22352 |
441.86 |
| Aug 07 2013 |
17215 |
441.86 |
| Aug 07 2013 |
22575 |
441.86 |
| Jul 31 2013 |
17359 |
441.86 |
| Jul 31 2013 |
22831 |
441.86 |
| Jul 24 2013 |
17518 |
441.86 |
| Jul 24 2013 |
22947 |
441.86 |
| Jul 17 2013 |
17602 |
441.86 |
| Jul 17 2013 |
23040 |
441.86 |
| Jul 10 2013 |
17774 |
441.86 |
| Jul 10 2013 |
23282 |
441.86 |
| Jul 03 2013 |
17916 |
441.86 |
| Jul 03 2013 |
23274 |
441.86 |
| Jun 26 2013 |
18187 |
441.86 |
| Jun 26 2013 |
23462 |
441.86 |
| Jun 19 2013 |
14531 |
406.69 |
| Jun 19 2013 |
18205 |
406.69 |
| Jun 12 2013 |
14590 |
406.69 |
| Jun 12 2013 |
18427 |
406.69 |
| Jun 05 2013 |
14432 |
406.69 |
| Jun 05 2013 |
18296 |
406.69 |
| May 01 2013 |
20221 |
455.53 |
| May 01 2013 |
26235 |
455.53 |
| Apr 24 2013 |
20205 |
455.53 |
| Apr 24 2013 |
26079 |
455.53 |
| Apr 17 2013 |
20176 |
455.53 |
| Apr 17 2013 |
26198 |
455.53 |
| Apr 10 2013 |
21136 |
467.99 |
| Apr 10 2013 |
27892 |
467.99 |
| Apr 03 2013 |
20951 |
467.99 |
| Apr 03 2013 |
27791 |
467.99 |
| Mar 27 2013 |
20983 |
467.99 |
| Mar 27 2013 |
27907 |
467.99 |
| Mar 20 2013 |
20646 |
467.99 |
| Mar 20 2013 |
27832 |
467.99 |
| Mar 13 2013 |
27762 |
467.99 |
| Oct 19 2012 |
18505 |
467.99 |
| Oct 19 2012 |
26853 |
467.99 |
| Sep 23 2012 |
18345 |
467.99 |
| Sep 23 2012 |
26567 |
467.99 |
| Aug 31 2012 |
17832 |
467.99 |
| Aug 31 2012 |
25942 |
467.99 |
| Aug 24 2012 |
17575 |
467.99 |
| Aug 24 2012 |
25677 |
467.99 |
| Aug 10 2012 |
16915 |
467.99 |
| Aug 10 2012 |
24977 |
467.99 |
| Aug 03 2012 |
16628 |
467.99 |
| Aug 03 2012 |
24649 |
467.99 |
| Jul 27 2012 |
16047 |
467.99 |
| Jul 27 2012 |
24134 |
467.99 |
| Jul 06 2012 |
15225 |
467.99 |
| Jul 06 2012 |
23424 |
467.99 |
| Jun 22 2012 |
13080 |
455.91 |
| Jun 22 2012 |
20998 |
455.91 |
| Jun 15 2012 |
13017 |
455.91 |
| Jun 15 2012 |
21379 |
455.91 |
| Jun 08 2012 |
12964 |
455.91 |
| Jun 08 2012 |
10316 |
415.46 |
| Jun 08 2012 |
19985 |
445.8 |
| Jun 01 2012 |
12367 |
455.91 |
| Jun 01 2012 |
10324 |
415.46 |
| Jun 01 2012 |
19741 |
445.8 |
| May 25 2012 |
9629 |
443.64 |
| May 25 2012 |
9672 |
415.46 |
| May 25 2012 |
17111 |
434.25 |
| May 18 2012 |
9775 |
443.64 |
| May 18 2012 |
9774 |
415.46 |
| May 18 2012 |
17314 |
434.25 |
| May 11 2012 |
9668 |
443.64 |
| May 11 2012 |
9530 |
415.46 |
| May 11 2012 |
17246 |
434.25 |
| May 04 2012 |
8809 |
415.46 |
| May 04 2012 |
7654 |
409.15 |
| May 04 2012 |
14359 |
411.25 |
| Apr 27 2012 |
7437 |
409.15 |
| Apr 27 2012 |
7810 |
415.46 |
| Apr 27 2012 |
13977 |
411.25 |
| Apr 13 2012 |
6139 |
415.46 |
| Apr 13 2012 |
6582 |
410.51 |
| Apr 13 2012 |
13053 |
411.75 |
| Apr 06 2012 |
5527 |
415.46 |
| Apr 06 2012 |
6220 |
410.51 |
| Apr 06 2012 |
12745 |
411.75 |
| Mar 27 2012 |
5394 |
415.46 |
| Mar 27 2012 |
5532 |
395.95 |
| Mar 27 2012 |
11469 |
399.86 |
| Sep 23 2011 |
7237 |
404.74 |
| Sep 23 2011 |
8115 |
427.39 |
| Sep 23 2011 |
10034 |
403.89 |
| Sep 16 2011 |
7193 |
404.74 |
| Sep 16 2011 |
8108 |
427.39 |
| Sep 16 2011 |
10021 |
403.93 |
| Sep 10 2011 |
6866 |
400.88 |
| Sep 10 2011 |
7941 |
427.39 |
| Sep 10 2011 |
9740 |
402.7 |
| Sep 02 2011 |
7811 |
427.39 |
| Sep 02 2011 |
6838 |
400.88 |
| Sep 02 2011 |
9656 |
402.7 |
| Aug 26 2011 |
6838 |
400.88 |
| Aug 26 2011 |
7792 |
427.39 |
| Aug 26 2011 |
9654 |
402.7 |
| Aug 19 2011 |
8241 |
439.32 |
| Aug 19 2011 |
6551 |
400.88 |
| Aug 19 2011 |
9108 |
405.68 |
| Aug 12 2011 |
6387 |
400.88 |
| Aug 12 2011 |
8205 |
439.32 |
| Aug 12 2011 |
8991 |
405.68 |
| Aug 05 2011 |
8146 |
439.32 |
| Aug 05 2011 |
6317 |
400.88 |
| Aug 05 2011 |
8894 |
405.68 |
| Jul 29 2011 |
6273 |
400.88 |
| Jul 29 2011 |
8077 |
439.32 |
| Jul 29 2011 |
8821 |
405.68 |
| Jul 22 2011 |
7721 |
439.32 |
| Jul 22 2011 |
5858 |
401.27 |
| Jul 22 2011 |
8496 |
407.61 |
| Jul 15 2011 |
5194 |
390.64 |
| Jul 15 2011 |
7360 |
439.32 |
| Jul 15 2011 |
7760 |
400.37 |
| Jul 08 2011 |
7040 |
439.32 |
| Jul 08 2011 |
9652 |
439.32 |
| Oct 15 2010 |
7787 |
456.54 |
| Oct 15 2010 |
6151 |
418.18 |
| Oct 15 2010 |
10894 |
450.38 |
| Aug 15 2010 |
7511 |
456.54 |
| Aug 15 2010 |
5915 |
418.18 |
| Aug 15 2010 |
10622 |
450.38 |
| Aug 01 2010 |
5781 |
418.18 |
| Aug 01 2010 |
6947 |
456.54 |
| Aug 01 2010 |
10145 |
450.38 |
| Jul 15 2010 |
5313 |
418.18 |
| Jul 15 2010 |
6672 |
456.54 |
| Jul 15 2010 |
9586 |
450.38 |
| Jul 01 2010 |
6826 |
456.54 |
| Jul 01 2010 |
5533 |
418.18 |
| Jul 01 2010 |
9962 |
450.38 |
| Jun 15 2010 |
5342 |
418.18 |
| Jun 15 2010 |
6492 |
456.54 |
| Jun 15 2010 |
9521 |
450.38 |
| Jun 01 2010 |
5695 |
456.54 |
| Jun 01 2010 |
4866 |
418.18 |
| Jun 01 2010 |
8864 |
450.38 |
| May 27 2010 |
5060 |
456.54 |
| May 27 2010 |
4331 |
418.18 |
| May 27 2010 |
8117 |
450.38 |
| May 15 2010 |
4437 |
418.18 |
| May 15 2010 |
5646 |
478.24 |
| May 15 2010 |
8909 |
466.22 |
| Apr 30 2010 |
5172 |
478.24 |
| Apr 30 2010 |
8544 |
466.22 |
| Apr 15 2010 |
4078 |
418.18 |
| Apr 15 2010 |
4682 |
495.74 |
| Apr 15 2010 |
8442 |
476.35 |
| Apr 02 2010 |
4091 |
495.74 |
| Apr 02 2010 |
7794 |
495.74 |
