| Apr 16 2024 |
2856 |
351.79 |
| Apr 16 2024 |
6121 |
351.79 |
| Apr 10 2024 |
2833 |
351.79 |
| Apr 10 2024 |
6117 |
351.79 |
| Apr 03 2024 |
2856 |
351.79 |
| Apr 03 2024 |
6123 |
351.79 |
| Mar 27 2024 |
2520 |
340.17 |
| Mar 27 2024 |
5447 |
340.17 |
| Mar 21 2024 |
2462 |
337.21 |
| Mar 21 2024 |
1614 |
343.86 |
| Mar 21 2024 |
4907 |
330.96 |
| Mar 14 2024 |
2398 |
337.21 |
| Mar 14 2024 |
1839 |
353.88 |
| Mar 14 2024 |
4863 |
330.96 |
| Mar 07 2024 |
2406 |
337.21 |
| Mar 07 2024 |
1847 |
353.88 |
| Mar 07 2024 |
4873 |
330.96 |
| Feb 29 2024 |
2455 |
337.21 |
| Feb 29 2024 |
1850 |
353.88 |
| Feb 29 2024 |
4898 |
330.96 |
| Feb 22 2024 |
2439 |
337.21 |
| Feb 22 2024 |
1849 |
353.88 |
| Feb 22 2024 |
4893 |
330.96 |
| Feb 15 2024 |
2442 |
337.21 |
| Feb 15 2024 |
1842 |
353.88 |
| Feb 15 2024 |
4882 |
330.96 |
| Feb 08 2024 |
2427 |
337.21 |
| Feb 08 2024 |
1833 |
353.88 |
| Feb 08 2024 |
4843 |
330.96 |
| Feb 01 2024 |
2295 |
337.21 |
| Feb 01 2024 |
1831 |
353.88 |
| Feb 01 2024 |
4758 |
330.96 |
| Jan 25 2024 |
2282 |
337.21 |
| Jan 25 2024 |
1817 |
353.88 |
| Jan 25 2024 |
4750 |
330.96 |
| Jan 18 2024 |
2282 |
337.21 |
| Jan 18 2024 |
1813 |
353.88 |
| Jan 18 2024 |
4757 |
330.96 |
| Jan 11 2024 |
2282 |
337.21 |
| Jan 11 2024 |
1809 |
353.88 |
| Jan 11 2024 |
4755 |
330.96 |
| Jan 04 2024 |
2282 |
337.21 |
| Jan 04 2024 |
1810 |
353.88 |
| Jan 04 2024 |
4755 |
330.96 |
| Dec 28 2023 |
2282 |
337.21 |
| Dec 28 2023 |
1808 |
353.88 |
| Dec 28 2023 |
4756 |
330.96 |
| Dec 21 2023 |
2282 |
337.21 |
| Dec 21 2023 |
1808 |
353.88 |
| Dec 21 2023 |
4756 |
330.96 |
| Dec 14 2023 |
2282 |
337.21 |
| Dec 14 2023 |
1808 |
353.88 |
| Dec 14 2023 |
4756 |
330.96 |
| Dec 07 2023 |
2282 |
337.21 |
| Dec 07 2023 |
1808 |
353.88 |
| Dec 07 2023 |
4756 |
330.96 |
| Nov 30 2023 |
2276 |
337.21 |
| Nov 30 2023 |
1809 |
353.88 |
| Nov 30 2023 |
4755 |
330.96 |
| Nov 23 2023 |
2276 |
337.21 |
| Nov 23 2023 |
1809 |
353.88 |
| Nov 23 2023 |
4753 |
330.96 |
| Nov 16 2023 |
2276 |
337.21 |
| Nov 16 2023 |
1807 |
353.88 |
| Nov 16 2023 |
4746 |
330.96 |
| Nov 09 2023 |
2276 |
337.21 |
| Nov 09 2023 |
1804 |
353.88 |
| Nov 09 2023 |
4749 |
330.96 |
| Nov 02 2023 |
2276 |
337.21 |
| Nov 02 2023 |
1804 |
353.88 |
| Nov 02 2023 |
4749 |
330.96 |
| Oct 26 2023 |
2251 |
337.21 |
| Oct 26 2023 |
5038 |
370.05 |
| Oct 26 2023 |
4744 |
330.96 |
| Oct 19 2023 |
2255 |
337.21 |
| Oct 19 2023 |
5038 |
370.05 |
| Oct 19 2023 |
4711 |
330.96 |
| Oct 12 2023 |
2255 |
337.21 |
| Oct 12 2023 |
5080 |
371.32 |
| Oct 12 2023 |
4713 |
330.96 |
| Oct 05 2023 |
2257 |
337.21 |
| Oct 05 2023 |
5386 |
378.49 |
| Oct 05 2023 |
4629 |
330.96 |
| Sep 28 2023 |
2313 |
337.21 |
| Sep 28 2023 |
5384 |
378.49 |
| Sep 28 2023 |
4690 |
330.96 |
| Sep 21 2023 |
2312 |
337.21 |
| Sep 21 2023 |
5375 |
378.49 |
| Sep 21 2023 |
4681 |
330.96 |
| Sep 14 2023 |
2335 |
337.21 |
| Sep 14 2023 |
5387 |
378.49 |
| Sep 14 2023 |
4681 |
330.96 |
| Sep 07 2023 |
2340 |
337.21 |
| Sep 07 2023 |
5380 |
378.49 |
| Sep 07 2023 |
4687 |
330.96 |
| Aug 31 2023 |
2347 |
337.21 |
| Aug 31 2023 |
5418 |
378.49 |
| Aug 31 2023 |
4725 |
330.96 |
| Aug 24 2023 |
2378 |
337.21 |
| Aug 24 2023 |
5388 |
378.49 |
| Aug 24 2023 |
4705 |
330.96 |
| Aug 17 2023 |
2363 |
337.21 |
| Aug 17 2023 |
5409 |
378.49 |
| Aug 17 2023 |
4729 |
330.96 |
| Aug 10 2023 |
2372 |
337.21 |
| Aug 10 2023 |
5395 |
378.49 |
| Aug 10 2023 |
4756 |
330.96 |
| Aug 03 2023 |
2359 |
337.21 |
| Aug 03 2023 |
5367 |
378.49 |
| Aug 03 2023 |
4725 |
330.96 |
| Jul 27 2023 |
2370 |
337.21 |
| Jul 27 2023 |
5361 |
378.49 |
| Jul 27 2023 |
4719 |
330.96 |
| Jul 20 2023 |
2404 |
337.21 |
| Jul 20 2023 |
5394 |
378.49 |
| Jul 20 2023 |
4703 |
330.96 |
| Jul 13 2023 |
2406 |
337.21 |
| Jul 13 2023 |
5414 |
378.49 |
| Jul 13 2023 |
4732 |
330.96 |
| Jul 06 2023 |
2436 |
337.21 |
| Jul 06 2023 |
5432 |
378.49 |
| Jul 06 2023 |
4734 |
330.96 |
| Jun 29 2023 |
2432 |
337.21 |
| Jun 29 2023 |
5388 |
378.49 |
| Jun 29 2023 |
4729 |
330.96 |
| Jun 22 2023 |
2426 |
337.21 |
| Jun 22 2023 |
5381 |
378.49 |
| Jun 22 2023 |
4724 |
330.96 |
| Jun 15 2023 |
2448 |
337.21 |
| Jun 15 2023 |
5420 |
378.49 |
| Jun 15 2023 |
4740 |
330.96 |
| Jun 08 2023 |
2471 |
337.21 |
| Jun 08 2023 |
5427 |
378.49 |
| Jun 08 2023 |
4761 |
330.96 |
| Jun 01 2023 |
2483 |
337.21 |
| Jun 01 2023 |
5324 |
378.49 |
| Jun 01 2023 |
4753 |
330.96 |
| May 25 2023 |
2474 |
337.21 |
| May 25 2023 |
5286 |
378.49 |
| May 25 2023 |
4744 |
330.96 |
| May 18 2023 |
2815 |
349.27 |
| May 18 2023 |
5236 |
378.49 |
| May 18 2023 |
5081 |
337.81 |
| May 11 2023 |
2776 |
349.27 |
| May 11 2023 |
5210 |
378.49 |
| May 11 2023 |
5051 |
337.81 |
| May 04 2023 |
2700 |
349.27 |
| May 04 2023 |
5135 |
378.49 |
| May 04 2023 |
4963 |
337.81 |
| Apr 27 2023 |
2671 |
349.27 |
| Apr 27 2023 |
5111 |
378.49 |
| Apr 27 2023 |
4921 |
337.81 |
| Apr 20 2023 |
2639 |
349.27 |
| Apr 20 2023 |
5052 |
378.49 |
| Apr 20 2023 |
4879 |
337.81 |
| Apr 13 2023 |
2606 |
349.27 |
| Apr 13 2023 |
5032 |
378.49 |
| Apr 13 2023 |
4856 |
337.81 |
| Apr 06 2023 |
2580 |
349.27 |
| Apr 06 2023 |
5022 |
378.49 |
| Apr 06 2023 |
4846 |
337.81 |
| Mar 30 2023 |
2550 |
349.27 |
| Mar 30 2023 |
5014 |
378.49 |
| Mar 30 2023 |
4840 |
337.81 |
| Mar 23 2023 |
2524 |
349.27 |
| Mar 23 2023 |
4963 |
378.49 |
| Mar 23 2023 |
4813 |
337.81 |
| Mar 16 2023 |
2498 |
349.27 |
| Mar 16 2023 |
4937 |
378.49 |
| Mar 16 2023 |
4770 |
337.81 |
| Mar 09 2023 |
2419 |
349.27 |
| Mar 09 2023 |
4912 |
378.49 |
| Mar 09 2023 |
4730 |
337.81 |
| Mar 02 2023 |
2393 |
349.27 |
| Mar 02 2023 |
4871 |
378.49 |
| Mar 02 2023 |
4701 |
337.81 |
| Feb 23 2023 |
2399 |
349.27 |
| Feb 23 2023 |
4865 |
378.49 |
| Feb 23 2023 |
4696 |
337.81 |
| Feb 16 2023 |
2336 |
349.27 |
| Feb 16 2023 |
4830 |
378.49 |
| Feb 16 2023 |
4644 |
337.81 |
| Feb 09 2023 |
2336 |
349.27 |
| Feb 09 2023 |
4812 |
378.49 |
| Feb 09 2023 |
4639 |
337.81 |
| Feb 02 2023 |
2336 |
349.27 |
| Feb 02 2023 |
4785 |
378.49 |
| Feb 02 2023 |
4617 |
337.81 |
| Jan 26 2023 |
2336 |
349.27 |
| Jan 26 2023 |
4757 |
378.49 |
| Jan 26 2023 |
4608 |
337.81 |
| Jan 19 2023 |
2336 |
349.27 |
| Jan 19 2023 |
4735 |
378.49 |
| Jan 19 2023 |
4597 |
337.81 |
| Jan 12 2023 |
2336 |
349.27 |
| Jan 12 2023 |
4735 |
378.49 |
| Jan 12 2023 |
4596 |
337.81 |
| Jan 05 2023 |
2336 |
349.27 |
| Jan 05 2023 |
4735 |
378.49 |
| Jan 05 2023 |
4596 |
337.81 |
| Dec 29 2022 |
2336 |
349.27 |
| Dec 29 2022 |
4735 |
378.49 |
| Dec 29 2022 |
4596 |
337.81 |
| Dec 22 2022 |
2336 |
349.27 |
| Dec 22 2022 |
4735 |
378.49 |
| Dec 22 2022 |
4596 |
337.81 |
| Dec 15 2022 |
2332 |
349.27 |
| Dec 15 2022 |
4734 |
378.49 |
| Dec 15 2022 |
4596 |
337.81 |
| Dec 08 2022 |
2332 |
349.27 |
| Dec 08 2022 |
4729 |
378.49 |
| Dec 08 2022 |
4592 |
337.81 |
| Dec 01 2022 |
2332 |
349.27 |
| Dec 01 2022 |
4729 |
378.49 |
| Dec 01 2022 |
4592 |
337.81 |
| Nov 24 2022 |
2332 |
349.27 |
| Nov 24 2022 |
4729 |
378.49 |
| Nov 24 2022 |
4592 |
337.81 |
| Nov 17 2022 |
2326 |
349.27 |
| Nov 17 2022 |
4728 |
378.49 |
| Nov 17 2022 |
4593 |
337.81 |
| Nov 10 2022 |
2327 |
349.27 |
| Nov 10 2022 |
4728 |
378.49 |
| Nov 10 2022 |
4594 |
337.81 |
| Nov 03 2022 |
2326 |
349.27 |
| Nov 03 2022 |
4715 |
378.49 |
| Nov 03 2022 |
4583 |
337.81 |
| Oct 27 2022 |
2326 |
349.27 |
| Oct 27 2022 |
4707 |
378.49 |
| Oct 27 2022 |
4577 |
337.81 |
| Oct 20 2022 |
2329 |
349.27 |
| Oct 20 2022 |
4707 |
378.49 |
| Oct 20 2022 |
4580 |
337.81 |
| Oct 13 2022 |
2324 |
349.27 |
| Oct 13 2022 |
4707 |
378.49 |
| Oct 13 2022 |
4578 |
337.81 |
| Oct 06 2022 |
2326 |
349.27 |
| Oct 06 2022 |
4709 |
378.49 |
| Oct 06 2022 |
4576 |
337.81 |
| Sep 29 2022 |
2321 |
349.27 |
| Sep 29 2022 |
4718 |
378.49 |
| Sep 29 2022 |
4577 |
337.81 |
| Sep 22 2022 |
2314 |
349.27 |
| Sep 22 2022 |
4712 |
378.49 |
| Sep 22 2022 |
4579 |
337.81 |
| Sep 15 2022 |
2312 |
349.27 |
| Sep 15 2022 |
4707 |
378.49 |
| Sep 15 2022 |
4574 |
337.81 |
| Sep 08 2022 |
2318 |
349.27 |
| Sep 08 2022 |
4655 |
378.49 |
| Sep 08 2022 |
4557 |
337.81 |
| Sep 01 2022 |
2298 |
349.27 |
| Sep 01 2022 |
4591 |
378.49 |
| Sep 01 2022 |
4498 |
337.81 |
| Aug 25 2022 |
2276 |
349.27 |
| Aug 25 2022 |
4547 |
378.49 |
| Aug 25 2022 |
4465 |
337.81 |
| Aug 18 2022 |
2243 |
349.27 |
| Aug 18 2022 |
4522 |
378.49 |
| Aug 18 2022 |
4434 |
337.81 |
| Aug 11 2022 |
2236 |
349.27 |
| Aug 11 2022 |
4449 |
378.49 |
| Aug 11 2022 |
4397 |
337.81 |
| Aug 04 2022 |
2223 |
349.27 |
| Aug 04 2022 |
4443 |
378.49 |
| Aug 04 2022 |
4381 |
337.81 |
| Jul 28 2022 |
2196 |
349.27 |
| Jul 28 2022 |
4369 |
378.49 |
| Jul 28 2022 |
4319 |
337.81 |
| Jul 21 2022 |
2180 |
349.27 |
| Jul 21 2022 |
4297 |
378.49 |
| Jul 21 2022 |
4267 |
337.81 |
| Jul 14 2022 |
2175 |
349.27 |
| Jul 14 2022 |
4290 |
378.49 |
| Jul 14 2022 |
4253 |
337.81 |
| Jul 07 2022 |
2139 |
349.27 |
| Jul 07 2022 |
4253 |
378.49 |
| Jul 07 2022 |
4223 |
337.81 |
| Jun 30 2022 |
2108 |
349.27 |
| Jun 30 2022 |
4225 |
378.49 |
| Jun 30 2022 |
4218 |
337.81 |
| Jun 23 2022 |
2109 |
349.27 |
| Jun 23 2022 |
4193 |
378.49 |
| Jun 23 2022 |
4206 |
337.81 |
| Jun 16 2022 |
2070 |
349.27 |
| Jun 16 2022 |
4027 |
378.49 |
| Jun 16 2022 |
4116 |
337.81 |
| Jun 09 2022 |
2048 |
349.27 |
| Jun 09 2022 |
3993 |
378.49 |
| Jun 09 2022 |
4042 |
337.81 |
| Jun 02 2022 |
2821 |
382.45 |
| Jun 02 2022 |
3846 |
378.49 |
| Jun 02 2022 |
4166 |
343.49 |
| May 26 2022 |
2781 |
382.45 |
| May 26 2022 |
3790 |
378.49 |
| May 26 2022 |
4070 |
343.49 |
| May 19 2022 |
2675 |
382.45 |
| May 19 2022 |
3671 |
378.49 |
| May 19 2022 |
3960 |
343.49 |
| May 12 2022 |
3315 |
409.93 |
| May 12 2022 |
3645 |
378.49 |
| May 12 2022 |
4521 |
358.52 |
| May 05 2022 |
3213 |
409.93 |
| May 05 2022 |
3525 |
378.49 |
| May 05 2022 |
4385 |
358.52 |
| Apr 28 2022 |
3094 |
409.93 |
| Apr 28 2022 |
3430 |
378.49 |
| Apr 28 2022 |
4288 |
358.52 |
| Apr 21 2022 |
2892 |
409.93 |
| Apr 21 2022 |
3290 |
378.49 |
| Apr 21 2022 |
4142 |
358.52 |
| Apr 14 2022 |
2753 |
409.93 |
| Apr 14 2022 |
3253 |
378.49 |
| Apr 14 2022 |
4077 |
358.52 |
| Apr 07 2022 |
4643 |
447.61 |
| Apr 07 2022 |
3209 |
378.49 |
| Apr 07 2022 |
4520 |
372.08 |
| Mar 31 2022 |
4659 |
447.61 |
| Mar 31 2022 |
3200 |
378.49 |
| Mar 31 2022 |
4510 |
372.08 |
| Mar 24 2022 |
6847 |
520.11 |
| Mar 24 2022 |
3489 |
395.47 |
| Mar 24 2022 |
5315 |
395.47 |
| Mar 17 2022 |
6836 |
520.11 |
| Mar 17 2022 |
3778 |
409.69 |
| Mar 17 2022 |
5902 |
409.69 |
| Mar 10 2022 |
6809 |
520.11 |
| Mar 10 2022 |
3758 |
409.69 |
| Mar 10 2022 |
5798 |
409.69 |
| Mar 03 2022 |
6973 |
520.11 |
| Mar 03 2022 |
3777 |
409.69 |
| Mar 03 2022 |
5856 |
409.69 |
| Feb 24 2022 |
6816 |
520.11 |
| Feb 24 2022 |
3758 |
409.69 |
| Feb 24 2022 |
5752 |
409.69 |
| Feb 17 2022 |
3757 |
431.89 |
| Feb 17 2022 |
4440 |
431.89 |
| Feb 10 2022 |
3759 |
431.89 |
| Feb 10 2022 |
4361 |
431.89 |
| Feb 03 2022 |
3764 |
431.89 |
| Feb 03 2022 |
4388 |
431.89 |
| Jan 27 2022 |
3747 |
431.89 |
| Jan 27 2022 |
4409 |
431.89 |
| Jan 20 2022 |
3738 |
431.89 |
| Jan 20 2022 |
4415 |
431.89 |
| Jan 13 2022 |
3726 |
431.89 |
| Jan 13 2022 |
4431 |
431.89 |
| Jan 06 2022 |
3727 |
431.89 |
| Jan 06 2022 |
4432 |
431.89 |
| Dec 30 2021 |
3730 |
431.89 |
| Dec 30 2021 |
4437 |
431.89 |
| Dec 23 2021 |
3730 |
431.89 |
| Dec 23 2021 |
4437 |
431.89 |
| Dec 16 2021 |
3730 |
431.89 |
| Dec 16 2021 |
4437 |
431.89 |
| Dec 09 2021 |
3730 |
431.89 |
| Dec 09 2021 |
4437 |
431.89 |
| Dec 02 2021 |
3728 |
431.89 |
| Dec 02 2021 |
4437 |
431.89 |
| Nov 25 2021 |
3728 |
431.89 |
| Nov 25 2021 |
4437 |
431.89 |
| Nov 18 2021 |
3729 |
431.89 |
| Nov 18 2021 |
4438 |
431.89 |
| Nov 11 2021 |
3729 |
431.89 |
| Nov 11 2021 |
4439 |
431.89 |
| Nov 04 2021 |
3729 |
431.89 |
| Nov 04 2021 |
4484 |
431.89 |
| Oct 28 2021 |
3730 |
431.89 |
| Oct 28 2021 |
4485 |
431.89 |
| Oct 21 2021 |
3730 |
431.89 |
| Oct 21 2021 |
4505 |
431.89 |
| Oct 14 2021 |
3730 |
431.89 |
| Oct 14 2021 |
4501 |
431.89 |
| Oct 07 2021 |
3728 |
431.89 |
| Oct 07 2021 |
4507 |
431.89 |
| Sep 30 2021 |
3569 |
428.78 |
| Sep 30 2021 |
4305 |
428.78 |
| Sep 23 2021 |
3511 |
428.78 |
| Sep 23 2021 |
4300 |
428.78 |
| Sep 16 2021 |
3493 |
428.78 |
| Sep 16 2021 |
4269 |
428.78 |
| Sep 09 2021 |
3453 |
428.78 |
| Sep 09 2021 |
4269 |
428.78 |
| Sep 02 2021 |
3386 |
428.78 |
| Sep 02 2021 |
4346 |
428.78 |
| Aug 26 2021 |
3378 |
428.78 |
| Aug 26 2021 |
4262 |
428.78 |
| Aug 19 2021 |
3418 |
428.78 |
| Aug 19 2021 |
4318 |
428.78 |
| Aug 12 2021 |
3401 |
428.78 |
| Aug 12 2021 |
4332 |
428.78 |
| Aug 05 2021 |
3169 |
416.88 |
| Aug 05 2021 |
3395 |
428.78 |
| Aug 05 2021 |
4005 |
422.83 |
| Jul 29 2021 |
3215 |
416.88 |
| Jul 29 2021 |
3329 |
428.78 |
| Jul 29 2021 |
4025 |
422.83 |
| Jul 22 2021 |
3138 |
416.88 |
| Jul 22 2021 |
3253 |
428.78 |
| Jul 22 2021 |
3851 |
422.83 |
| Jul 15 2021 |
3270 |
416.88 |
| Jul 15 2021 |
3172 |
428.78 |
| Jul 15 2021 |
3826 |
422.83 |
| Jul 08 2021 |
3228 |
416.88 |
| Jul 08 2021 |
3136 |
428.78 |
| Jul 08 2021 |
3741 |
422.83 |
| Jul 01 2021 |
3236 |
416.88 |
| Jul 01 2021 |
3084 |
428.78 |
| Jul 01 2021 |
3712 |
422.83 |
| Jun 24 2021 |
3255 |
416.88 |
| Jun 24 2021 |
3052 |
428.78 |
| Jun 24 2021 |
3671 |
422.83 |
| Jun 17 2021 |
3179 |
416.88 |
| Jun 17 2021 |
2878 |
428.78 |
| Jun 17 2021 |
3528 |
422.83 |
| Jun 10 2021 |
3132 |
416.88 |
| Jun 10 2021 |
3036 |
416.88 |
| Jun 03 2021 |
2817 |
416.88 |
| May 27 2021 |
3046 |
416.88 |
| May 27 2021 |
2871 |
416.88 |
| May 07 2021 |
8674 |
416.88 |
| Aug 07 2020 |
2669 |
416.88 |
| Aug 07 2020 |
4044 |
416.88 |
| Jul 31 2020 |
2828 |
416.88 |
| Jul 31 2020 |
4281 |
416.88 |
| Jul 24 2020 |
2949 |
416.88 |
| Jul 24 2020 |
4575 |
416.88 |
| Jul 17 2020 |
3177 |
416.88 |
| Jul 17 2020 |
4817 |
416.88 |
| Jul 10 2020 |
3302 |
416.88 |
| Jul 10 2020 |
5077 |
416.88 |
| Jul 03 2020 |
3376 |
416.88 |
| Jul 03 2020 |
5108 |
416.88 |
| Jun 26 2020 |
3578 |
416.88 |
| Jun 26 2020 |
5419 |
416.88 |
| Jun 19 2020 |
3672 |
416.88 |
| Jun 19 2020 |
5658 |
416.88 |
| Jun 12 2020 |
3822 |
416.88 |
| Jun 12 2020 |
5832 |
416.88 |
| Jun 05 2020 |
3895 |
416.88 |
| Jun 05 2020 |
5998 |
416.88 |
| May 29 2020 |
4038 |
416.88 |
| May 29 2020 |
6206 |
416.88 |
| May 22 2020 |
4213 |
416.88 |
| May 22 2020 |
6453 |
416.88 |
| May 15 2020 |
4401 |
416.88 |
| May 15 2020 |
6704 |
416.88 |
| May 08 2020 |
4505 |
416.88 |
| May 08 2020 |
6863 |
416.88 |
| May 01 2020 |
4782 |
416.88 |
| May 01 2020 |
7277 |
416.88 |
| Apr 24 2020 |
4971 |
416.88 |
| Apr 24 2020 |
7000 |
410.29 |
| Apr 17 2020 |
5190 |
416.88 |
| Apr 17 2020 |
7175 |
410.29 |
| Apr 10 2020 |
5354 |
416.88 |
| Apr 10 2020 |
7341 |
410.29 |
| Apr 03 2020 |
5585 |
416.88 |
| Apr 03 2020 |
7559 |
410.29 |
| Mar 27 2020 |
5815 |
416.88 |
| Mar 27 2020 |
7819 |
410.29 |
| Mar 20 2020 |
5924 |
416.88 |
| Mar 20 2020 |
7936 |
410.29 |
| Mar 13 2020 |
6041 |
416.88 |
| Mar 13 2020 |
8023 |
410.29 |
| Mar 06 2020 |
6144 |
416.88 |
| Mar 06 2020 |
8089 |
410.29 |
| Feb 28 2020 |
6243 |
416.88 |
| Feb 28 2020 |
8142 |
410.29 |
| Feb 21 2020 |
6151 |
416.88 |
| Feb 21 2020 |
8050 |
410.29 |
| Feb 14 2020 |
6163 |
416.88 |
| Feb 14 2020 |
8082 |
410.29 |
| Feb 07 2020 |
6163 |
416.88 |
| Feb 07 2020 |
8038 |
410.29 |
| Jan 31 2020 |
6188 |
416.88 |
| Jan 31 2020 |
8058 |
410.29 |
| Jan 24 2020 |
6186 |
416.88 |
| Jan 24 2020 |
8052 |
410.29 |
| Jan 17 2020 |
6194 |
416.88 |
| Jan 17 2020 |
8021 |
410.29 |
| Jan 10 2020 |
6194 |
416.88 |
| Jan 10 2020 |
8020 |
410.29 |
| Jan 03 2020 |
6196 |
416.88 |
| Jan 03 2020 |
8028 |
410.29 |
| Dec 27 2019 |
6196 |
416.88 |
| Dec 27 2019 |
8026 |
410.29 |
| Dec 20 2019 |
6196 |
416.88 |
| Dec 20 2019 |
8026 |
410.29 |
| Dec 13 2019 |
6195 |
416.88 |
| Dec 13 2019 |
8026 |
410.29 |
| Dec 06 2019 |
6195 |
416.88 |
| Dec 06 2019 |
8022 |
410.29 |
| Nov 29 2019 |
6195 |
416.88 |
| Nov 29 2019 |
8027 |
410.29 |
| Nov 22 2019 |
6195 |
416.88 |
| Nov 22 2019 |
8027 |
410.29 |
| Nov 15 2019 |
6195 |
416.88 |
| Nov 15 2019 |
8031 |
410.29 |
| Nov 08 2019 |
6178 |
416.88 |
| Nov 08 2019 |
8003 |
410.29 |
| Nov 01 2019 |
6053 |
416.88 |
| Nov 01 2019 |
7895 |
410.29 |
| Oct 25 2019 |
6053 |
416.88 |
| Oct 25 2019 |
7907 |
410.29 |
| Oct 18 2019 |
6067 |
416.88 |
| Oct 18 2019 |
7913 |
410.29 |
| Oct 11 2019 |
6054 |
416.88 |
| Oct 11 2019 |
7912 |
410.29 |
| Oct 04 2019 |
6047 |
416.88 |
| Oct 04 2019 |
7909 |
410.29 |
| Sep 27 2019 |
6048 |
416.88 |
| Sep 27 2019 |
7985 |
410.29 |
| Sep 20 2019 |
6039 |
416.88 |
| Sep 20 2019 |
7993 |
410.29 |
| Sep 13 2019 |
6082 |
416.88 |
| Sep 13 2019 |
8013 |
410.29 |
| Sep 06 2019 |
6213 |
416.88 |
| Sep 06 2019 |
8139 |
410.29 |
| Aug 30 2019 |
6270 |
416.88 |
| Aug 30 2019 |
8195 |
410.29 |
| Aug 23 2019 |
6349 |
416.88 |
| Aug 23 2019 |
8280 |
410.29 |
| Aug 16 2019 |
6321 |
416.88 |
| Aug 16 2019 |
8289 |
410.29 |
| Aug 09 2019 |
7512 |
403.71 |
| Aug 02 2019 |
7575 |
403.71 |
| Jul 26 2019 |
4512 |
430.5 |
| Jul 26 2019 |
7651 |
403.71 |
| Jul 19 2019 |
4554 |
430.5 |
| Jul 19 2019 |
7681 |
403.71 |
| Jul 12 2019 |
4550 |
430.5 |
| Jul 12 2019 |
7809 |
403.71 |
| Jul 05 2019 |
4565 |
430.5 |
| Jul 05 2019 |
8067 |
403.71 |
| Jun 28 2019 |
4629 |
430.5 |
| Jun 28 2019 |
8204 |
403.71 |
| Jun 21 2019 |
4598 |
430.5 |
| Jun 21 2019 |
8145 |
403.71 |
| Jun 14 2019 |
4525 |
430.5 |
| Jun 14 2019 |
8170 |
403.71 |
| Jun 07 2019 |
4588 |
430.5 |
| Jun 07 2019 |
8272 |
403.71 |
| May 31 2019 |
4683 |
430.5 |
| May 31 2019 |
8272 |
403.71 |
| May 24 2019 |
4634 |
430.5 |
| May 24 2019 |
8301 |
403.71 |
| May 17 2019 |
4714 |
430.5 |
| May 17 2019 |
8334 |
403.71 |
| May 10 2019 |
4710 |
430.5 |
| May 10 2019 |
8286 |
403.71 |
| May 03 2019 |
4756 |
430.5 |
| May 03 2019 |
8316 |
403.71 |
| Apr 26 2019 |
4747 |
430.5 |
| Apr 19 2019 |
4774 |
430.5 |
| Apr 18 2019 |
4781 |
430.5 |
| Apr 12 2019 |
4775 |
430.5 |
| Apr 05 2019 |
4701 |
430.5 |
| Mar 29 2019 |
4505 |
430.5 |
| Mar 29 2019 |
9218 |
443.59 |
| Mar 29 2019 |
13057 |
443.59 |
| Mar 22 2019 |
9099 |
443.59 |
| Mar 22 2019 |
4590 |
430.5 |
| Mar 22 2019 |
12890 |
443.59 |
| Mar 15 2019 |
4778 |
430.5 |
| Mar 15 2019 |
9241 |
443.59 |
| Mar 15 2019 |
12922 |
443.59 |
| Mar 08 2019 |
4594 |
430.5 |
| Mar 08 2019 |
9077 |
443.59 |
| Mar 08 2019 |
12734 |
443.59 |
| Mar 01 2019 |
4682 |
430.5 |
| Mar 01 2019 |
9147 |
443.59 |
| Mar 01 2019 |
12799 |
443.59 |
| Feb 22 2019 |
9166 |
443.59 |
| Feb 22 2019 |
4684 |
430.5 |
| Feb 22 2019 |
12854 |
443.59 |
| Feb 15 2019 |
4678 |
430.5 |
| Feb 15 2019 |
9144 |
443.59 |
| Feb 15 2019 |
12742 |
443.59 |
| Feb 08 2019 |
4796 |
430.5 |
| Feb 08 2019 |
9087 |
443.59 |
| Feb 08 2019 |
12640 |
443.59 |
| Feb 01 2019 |
4806 |
430.5 |
| Feb 01 2019 |
9096 |
443.59 |
| Feb 01 2019 |
12651 |
443.59 |
| Jan 25 2019 |
4806 |
430.5 |
| Jan 25 2019 |
9104 |
443.59 |
| Jan 25 2019 |
12691 |
443.59 |
| Jan 18 2019 |
4815 |
430.5 |
| Jan 18 2019 |
9149 |
443.59 |
| Jan 18 2019 |
12709 |
443.59 |
| Jan 11 2019 |
4815 |
430.5 |
| Jan 11 2019 |
9149 |
443.59 |
| Jan 11 2019 |
12694 |
443.59 |
| Jan 04 2019 |
9150 |
443.59 |
| Jan 04 2019 |
4815 |
430.5 |
| Jan 04 2019 |
12703 |
443.59 |
| Dec 28 2018 |
4817 |
430.5 |
| Dec 28 2018 |
9150 |
443.59 |
| Dec 28 2018 |
12703 |
443.59 |
| Dec 21 2018 |
4817 |
430.5 |
| Dec 21 2018 |
9150 |
443.59 |
| Dec 21 2018 |
12703 |
443.59 |
| Dec 14 2018 |
9150 |
443.59 |
| Dec 14 2018 |
4817 |
430.5 |
| Dec 14 2018 |
12703 |
443.59 |
| Dec 07 2018 |
4809 |
430.5 |
| Dec 07 2018 |
9150 |
443.59 |
| Dec 07 2018 |
12698 |
443.59 |
| Nov 30 2018 |
9150 |
443.59 |
| Nov 30 2018 |
4809 |
430.5 |
| Nov 30 2018 |
12698 |
443.59 |
| Nov 23 2018 |
9150 |
443.59 |
| Nov 23 2018 |
4809 |
430.5 |
| Nov 23 2018 |
12698 |
443.59 |
| Nov 16 2018 |
4809 |
430.5 |
| Nov 16 2018 |
9150 |
443.59 |
| Nov 16 2018 |
12698 |
443.59 |
| Nov 09 2018 |
4809 |
430.5 |
| Nov 09 2018 |
9151 |
443.59 |
| Nov 09 2018 |
12699 |
443.59 |
| Nov 02 2018 |
4809 |
430.5 |
| Nov 02 2018 |
9151 |
443.59 |
| Nov 02 2018 |
12673 |
443.59 |
| Oct 26 2018 |
9150 |
443.59 |
| Oct 26 2018 |
4809 |
430.5 |
| Oct 26 2018 |
12671 |
443.59 |
| Oct 19 2018 |
4809 |
430.5 |
| Oct 19 2018 |
9176 |
443.59 |
| Oct 19 2018 |
12692 |
443.59 |
| Oct 12 2018 |
4801 |
430.5 |
| Oct 12 2018 |
9134 |
443.59 |
| Oct 12 2018 |
12638 |
443.59 |
| Oct 05 2018 |
9151 |
443.59 |
| Oct 05 2018 |
4801 |
430.5 |
| Oct 05 2018 |
12741 |
443.59 |
| Sep 28 2018 |
4807 |
430.5 |
| Sep 28 2018 |
8948 |
443.59 |
| Sep 28 2018 |
12433 |
443.59 |
| Sep 21 2018 |
4756 |
430.5 |
| Sep 21 2018 |
8922 |
443.59 |
| Sep 21 2018 |
12423 |
443.59 |
| Sep 14 2018 |
4847 |
430.5 |
| Sep 14 2018 |
8958 |
443.59 |
| Sep 14 2018 |
12472 |
443.59 |
| Sep 07 2018 |
4870 |
430.5 |
| Sep 07 2018 |
9106 |
443.59 |
| Sep 07 2018 |
12709 |
443.59 |
| Aug 31 2018 |
9131 |
443.59 |
| Aug 31 2018 |
4946 |
430.5 |
| Aug 31 2018 |
12778 |
443.59 |
| Aug 24 2018 |
9154 |
443.59 |
| Aug 24 2018 |
5014 |
430.5 |
| Aug 24 2018 |
12801 |
443.59 |
| Aug 17 2018 |
9146 |
443.59 |
| Aug 17 2018 |
4997 |
430.5 |
| Aug 17 2018 |
12943 |
443.59 |
| Aug 10 2018 |
5000 |
430.5 |
| Aug 10 2018 |
9178 |
443.59 |
| Aug 10 2018 |
13026 |
443.59 |
| Aug 03 2018 |
5035 |
430.5 |
| Aug 03 2018 |
9320 |
443.59 |
| Aug 03 2018 |
13136 |
443.59 |
| Jul 27 2018 |
9402 |
443.59 |
| Jul 27 2018 |
13186 |
443.59 |
| Jul 20 2018 |
9367 |
443.59 |
| Jul 20 2018 |
13370 |
443.59 |
| Jul 13 2018 |
9558 |
443.59 |
| Jul 13 2018 |
13249 |
443.59 |
| Jul 06 2018 |
9385 |
443.59 |
| Jul 06 2018 |
13034 |
443.59 |
| Jun 29 2018 |
9414 |
443.59 |
| Jun 29 2018 |
13046 |
443.59 |
| Jun 22 2018 |
9621 |
443.59 |
| Jun 22 2018 |
13311 |
443.59 |
| Jun 15 2018 |
9685 |
443.59 |
| Jun 15 2018 |
13293 |
443.59 |
| Jun 08 2018 |
9733 |
443.59 |
| Jun 08 2018 |
13438 |
443.59 |
| Jun 01 2018 |
10087 |
443.59 |
| Jun 01 2018 |
13755 |
443.59 |
| May 25 2018 |
10125 |
443.59 |
| May 25 2018 |
13959 |
443.59 |
| May 18 2018 |
10230 |
443.59 |
| May 18 2018 |
14021 |
443.59 |
| May 11 2018 |
10248 |
443.59 |
| May 11 2018 |
14107 |
443.59 |
| May 04 2018 |
10426 |
443.59 |
| May 04 2018 |
14300 |
443.59 |
| Apr 27 2018 |
10376 |
443.59 |
| Apr 27 2018 |
14238 |
443.59 |
| Apr 20 2018 |
10363 |
443.59 |
| Apr 20 2018 |
14318 |
443.59 |
| Apr 13 2018 |
10276 |
443.59 |
| Apr 13 2018 |
14270 |
443.59 |
