Apr 01 2019 |
12951 |
470 |
Mar 01 2019 |
12675 |
470 |
Feb 01 2019 |
12560 |
470 |
Jan 01 2019 |
10052 |
470 |
Dec 01 2018 |
12502 |
470 |
Nov 01 2018 |
10031 |
470 |
Oct 01 2018 |
10124 |
470 |
Sep 01 2018 |
9568 |
470 |
Aug 01 2018 |
9133 |
470 |
Jul 01 2018 |
8952 |
470 |
Jun 01 2018 |
8432 |
470 |
May 01 2018 |
7119 |
470 |
Apr 01 2018 |
5615 |
470 |
Mar 01 2018 |
4797 |
470 |
Feb 01 2018 |
4758 |
470 |
Dec 01 2017 |
4543 |
470 |
Nov 01 2017 |
4494 |
470 |
Oct 01 2017 |
4476 |
470 |
Sep 01 2017 |
4063 |
470 |
Aug 01 2017 |
4025 |
470 |
Jul 01 2017 |
3794 |
470 |
Jun 01 2017 |
3712 |
470 |
May 01 2017 |
3695 |
470 |
May 28 2014 |
19497 |
481.33 |
May 28 2014 |
28327 |
481.33 |
May 21 2014 |
19542 |
481.33 |
May 21 2014 |
28438 |
481.33 |
May 14 2014 |
16343 |
449.33 |
May 14 2014 |
23866 |
449.33 |
May 07 2014 |
15892 |
449.33 |
May 07 2014 |
23577 |
449.33 |
Apr 30 2014 |
16394 |
449.33 |
Apr 30 2014 |
24144 |
449.33 |
Apr 23 2014 |
19553 |
475.27 |
Apr 23 2014 |
28401 |
475.27 |
Apr 16 2014 |
19536 |
475.27 |
Apr 16 2014 |
28229 |
475.27 |
Apr 09 2014 |
19519 |
468.76 |
Apr 09 2014 |
27675 |
468.76 |
Apr 02 2014 |
19522 |
468.76 |
Apr 02 2014 |
27209 |
468.76 |
Mar 26 2014 |
19098 |
468.76 |
Mar 26 2014 |
27153 |
468.76 |
Mar 19 2014 |
18998 |
468.76 |
Mar 19 2014 |
27093 |
468.76 |
Mar 12 2014 |
19033 |
468.76 |
Mar 12 2014 |
27109 |
468.76 |
Mar 05 2014 |
18742 |
468.76 |
Mar 05 2014 |
26960 |
468.76 |
Feb 26 2014 |
18417 |
466.43 |
Feb 26 2014 |
26584 |
466.43 |
Feb 19 2014 |
18510 |
466.43 |
Feb 19 2014 |
26615 |
466.43 |
Feb 12 2014 |
18489 |
466.43 |
Feb 12 2014 |
26549 |
466.43 |
Feb 05 2014 |
18527 |
466.43 |
Feb 05 2014 |
26671 |
466.43 |
Jan 29 2014 |
18424 |
466.43 |
Jan 29 2014 |
26675 |
466.43 |
Jan 22 2014 |
18341 |
466.43 |
Jan 22 2014 |
26566 |
466.43 |
Jan 15 2014 |
18358 |
466.43 |
Jan 15 2014 |
26630 |
466.43 |
Jan 08 2014 |
18226 |
466.43 |
Jan 08 2014 |
26536 |
466.43 |
Jan 01 2014 |
18226 |
466.43 |
Jan 01 2014 |
26537 |
466.43 |
Dec 25 2013 |
18226 |
466.43 |
Dec 25 2013 |
26545 |
466.43 |
Dec 18 2013 |
18226 |
466.43 |
Dec 18 2013 |
26545 |
466.43 |
Dec 11 2013 |
18227 |
466.43 |
Dec 11 2013 |
26546 |
466.43 |
Dec 04 2013 |
18228 |
466.43 |
Dec 04 2013 |
26547 |
466.43 |
Nov 27 2013 |
18228 |
466.43 |
Nov 27 2013 |
26547 |
466.43 |
Nov 20 2013 |
18228 |
466.43 |
Nov 20 2013 |
26548 |
466.43 |
Nov 13 2013 |
18229 |
466.43 |
Nov 13 2013 |
26549 |
466.43 |
Nov 06 2013 |
18229 |
466.43 |
Nov 06 2013 |
26550 |
466.43 |
Oct 30 2013 |
18229 |
466.43 |
Oct 30 2013 |
26548 |
466.43 |
Oct 23 2013 |
18218 |
466.43 |
Oct 23 2013 |
26543 |
466.43 |
Oct 16 2013 |
18233 |
466.43 |
Oct 16 2013 |
26516 |
466.43 |
Oct 09 2013 |
18019 |
466.43 |
Oct 09 2013 |
26313 |
466.43 |
Oct 02 2013 |
18067 |
466.43 |
Oct 02 2013 |
26362 |
466.43 |
Sep 25 2013 |
18048 |
466.43 |
Sep 25 2013 |
26313 |
466.43 |
Sep 18 2013 |
17887 |
466.43 |
Sep 18 2013 |
26062 |
466.43 |
Sep 11 2013 |
17842 |
466.43 |
Sep 11 2013 |
25880 |
466.43 |
Sep 04 2013 |
18028 |
466.43 |
Sep 04 2013 |
26053 |
466.43 |
Aug 28 2013 |
17941 |
466.43 |
Aug 28 2013 |
7429 |
407.59 |
Aug 28 2013 |
22568 |
442.52 |
Aug 21 2013 |
7429 |
407.59 |
Aug 21 2013 |
18060 |
466.43 |
Aug 21 2013 |
22720 |
442.52 |
Aug 14 2013 |
6977 |
407.59 |
Aug 14 2013 |
18079 |
466.43 |
Aug 14 2013 |
22433 |
442.52 |
Aug 07 2013 |
7059 |
407.59 |
Aug 07 2013 |
18081 |
466.43 |
Aug 07 2013 |
22664 |
442.52 |
Jul 31 2013 |
7075 |
407.59 |
Jul 31 2013 |
18391 |
466.43 |
Jul 31 2013 |
22924 |
442.52 |
Jul 24 2013 |
15112 |
419.84 |
Jul 24 2013 |
7108 |
407.59 |
Jul 24 2013 |
18293 |
466.43 |
Jul 24 2013 |
21278 |
430.22 |
Jul 17 2013 |
15163 |
419.84 |
Jul 17 2013 |
7024 |
407.59 |
Jul 17 2013 |
18345 |
466.43 |
Jul 17 2013 |
21360 |
430.22 |
Jul 10 2013 |
18479 |
466.43 |
Jul 10 2013 |
15324 |
419.84 |
Jul 10 2013 |
7185 |
407.59 |
Jul 10 2013 |
21578 |
430.22 |
Jul 03 2013 |
15446 |
419.84 |
Jul 03 2013 |
7081 |
407.59 |
Jul 03 2013 |
18443 |
466.43 |
Jul 03 2013 |
21568 |
430.22 |
Jun 26 2013 |
6962 |
407.59 |
Jun 26 2013 |
15725 |
419.84 |
Jun 26 2013 |
18387 |
466.43 |
Jun 26 2013 |
21750 |
430.22 |
Jun 19 2013 |
18584 |
466.43 |
Jun 19 2013 |
6760 |
407.59 |
Jun 19 2013 |
15906 |
419.84 |
Jun 19 2013 |
21726 |
430.22 |
Jun 12 2013 |
18642 |
466.43 |
Jun 12 2013 |
15967 |
419.84 |
Jun 12 2013 |
7002 |
407.59 |
Jun 12 2013 |
21966 |
430.22 |
Jun 05 2013 |
6700 |
407.59 |
Jun 05 2013 |
15746 |
419.84 |
Jun 05 2013 |
18513 |
466.43 |
Jun 05 2013 |
21784 |
430.22 |
May 29 2013 |
18026 |
462.7 |
May 29 2013 |
15785 |
419.84 |
May 29 2013 |
6667 |
407.59 |
May 29 2013 |
21792 |
430.22 |
May 22 2013 |
18329 |
462.7 |
May 22 2013 |
6691 |
407.59 |
May 22 2013 |
16035 |
419.84 |
May 22 2013 |
22200 |
430.22 |
May 15 2013 |
16125 |
419.84 |
May 15 2013 |
6578 |
407.59 |
May 15 2013 |
17380 |
453.16 |
May 15 2013 |
22661 |
433.44 |
May 08 2013 |
16072 |
419.84 |
May 08 2013 |
6343 |
407.59 |
May 08 2013 |
17365 |
453.16 |
May 08 2013 |
22592 |
433.44 |
May 01 2013 |
17706 |
453.16 |
May 01 2013 |
16182 |
419.84 |
May 01 2013 |
6454 |
407.59 |
May 01 2013 |
22785 |
433.44 |
Apr 24 2013 |
16182 |
419.84 |
Apr 24 2013 |
6384 |
407.59 |
Apr 24 2013 |
17219 |
453.16 |
Apr 24 2013 |
22661 |
433.44 |
Apr 17 2013 |
6524 |
407.59 |
Apr 17 2013 |
16177 |
419.84 |
Apr 17 2013 |
17640 |
457.09 |
Apr 17 2013 |
21838 |
428.17 |
Apr 10 2013 |
15910 |
419.84 |
Apr 10 2013 |
6502 |
407.59 |
Apr 10 2013 |
17635 |
457.09 |
Apr 10 2013 |
21740 |
428.17 |
Apr 03 2013 |
17605 |
457.09 |
Apr 03 2013 |
6459 |
407.59 |
Apr 03 2013 |
15808 |
419.84 |
Apr 03 2013 |
21673 |
428.17 |
Mar 27 2013 |
6570 |
407.59 |
Mar 27 2013 |
15804 |
419.84 |
Mar 27 2013 |
19226 |
469.64 |
Mar 27 2013 |
23883 |
441.68 |
Mar 20 2013 |
6148 |
407.59 |
Mar 20 2013 |
15558 |
419.84 |
Mar 20 2013 |
19122 |
469.64 |
Mar 20 2013 |
23833 |
441.68 |
Mar 13 2013 |
13297 |
457.09 |
Mar 13 2013 |
4714 |
407.59 |
Mar 13 2013 |
23781 |
441.68 |
Oct 19 2012 |
13994 |
419.84 |
Oct 19 2012 |
7548 |
449.58 |
Oct 19 2012 |
18787 |
482.19 |
Oct 19 2012 |
25439 |
458.83 |
Sep 23 2012 |
18489 |
482.19 |
Sep 23 2012 |
7438 |
449.58 |
Sep 23 2012 |
13918 |
419.84 |
Sep 23 2012 |
25188 |
458.83 |
Aug 31 2012 |
8285 |
491.57 |
Aug 31 2012 |
13564 |
419.84 |
Aug 31 2012 |
17703 |
482.19 |
Aug 31 2012 |
26431 |
471.65 |
Aug 24 2012 |
17473 |
482.19 |
Aug 24 2012 |
8147 |
491.57 |
Aug 24 2012 |
13394 |
419.84 |
Aug 24 2012 |
26155 |
471.65 |
Aug 10 2012 |
7740 |
491.57 |
Aug 10 2012 |
12940 |
419.84 |
Aug 10 2012 |
16862 |
482.19 |
Aug 10 2012 |
25436 |
471.65 |
Aug 03 2012 |
16493 |
482.19 |
Aug 03 2012 |
7404 |
491.57 |
Aug 03 2012 |
12734 |
419.84 |
Aug 03 2012 |
25087 |
471.65 |
Jul 27 2012 |
16277 |
482.19 |
Jul 27 2012 |
6915 |
491.57 |
Jul 27 2012 |
26397 |
488.92 |
Jul 06 2012 |
6448 |
491.57 |
Jul 06 2012 |
15540 |
482.19 |
Jul 06 2012 |
25583 |
488.92 |
Jun 22 2012 |
13843 |
467.86 |
Jun 22 2012 |
6604 |
491.57 |
Jun 22 2012 |
15256 |
482.19 |
Jun 22 2012 |
24086 |
483.65 |
Jun 15 2012 |
13763 |
467.86 |
Jun 15 2012 |
6507 |
491.57 |
Jun 15 2012 |
15075 |
482.19 |
Jun 15 2012 |
24438 |
483.65 |
Jun 08 2012 |
6552 |
491.57 |
Jun 08 2012 |
13714 |
467.86 |
Jun 08 2012 |
15969 |
506.08 |
Jun 08 2012 |
25098 |
492.92 |
Jun 01 2012 |
13074 |
467.86 |
Jun 01 2012 |
6883 |
491.57 |
Jun 01 2012 |
15914 |
506.08 |
Jun 01 2012 |
24774 |
492.92 |
May 25 2012 |
10771 |
467.86 |
May 25 2012 |
6728 |
491.57 |
May 25 2012 |
14865 |
506.08 |
May 25 2012 |
23108 |
492.92 |
May 18 2012 |
6930 |
491.57 |
May 18 2012 |
10903 |
467.86 |
May 18 2012 |
14924 |
506.08 |
May 18 2012 |
23337 |
492.92 |
May 11 2012 |
6876 |
491.57 |
May 11 2012 |
12416 |
515.53 |
May 11 2012 |
14451 |
506.08 |
May 11 2012 |
23716 |
499.18 |
May 04 2012 |
13358 |
506.08 |
May 04 2012 |
11905 |
515.53 |
May 04 2012 |
6553 |
491.57 |
May 04 2012 |
23107 |
499.18 |
Apr 27 2012 |
5790 |
491.57 |
Apr 27 2012 |
9930 |
465.84 |
Apr 27 2012 |
11850 |
506.08 |
Apr 27 2012 |
21877 |
492.92 |
Apr 13 2012 |
9417 |
517.74 |
Apr 13 2012 |
8773 |
465.84 |
Apr 13 2012 |
4815 |
491.57 |
Apr 13 2012 |
20713 |
500.94 |
Apr 06 2012 |
8783 |
535.51 |
Apr 06 2012 |
7759 |
450.26 |
Apr 06 2012 |
19210 |
487.08 |
Mar 27 2012 |
8663 |
535.51 |
Mar 27 2012 |
7450 |
450.26 |
Mar 27 2012 |
18829 |
487.08 |
Sep 23 2011 |
10316 |
468.75 |
Sep 23 2011 |
11596 |
501.66 |
Sep 23 2011 |
16329 |
488.67 |
Sep 16 2011 |
10252 |
468.75 |
Sep 16 2011 |
11572 |
501.66 |
Sep 16 2011 |
16283 |
488.67 |
Sep 10 2011 |
10055 |
468.97 |
Sep 10 2011 |
11332 |
501.66 |
Sep 10 2011 |
16160 |
492.14 |
Sep 02 2011 |
11166 |
501.66 |
Sep 02 2011 |
9989 |
468.97 |
Sep 02 2011 |
16038 |
492.14 |
Aug 26 2011 |
9984 |
468.97 |
Aug 26 2011 |
11132 |
501.66 |
Aug 26 2011 |
16016 |
492.14 |
Aug 19 2011 |
10599 |
492.23 |
Aug 19 2011 |
9602 |
468.97 |
Aug 19 2011 |
14597 |
484.58 |
Aug 12 2011 |
9381 |
468.97 |
Aug 12 2011 |
10541 |
492.23 |
Aug 12 2011 |
14413 |
484.58 |
Aug 05 2011 |
10493 |
492.23 |
Aug 05 2011 |
9243 |
468.97 |
Aug 05 2011 |
14288 |
484.58 |
Jul 29 2011 |
9143 |
468.97 |
Jul 29 2011 |
10416 |
492.23 |
Jul 29 2011 |
14159 |
484.58 |
Jul 22 2011 |
9090 |
467.82 |
Jul 22 2011 |
10450 |
542.68 |
Jul 22 2011 |
14000 |
492.77 |
Jul 15 2011 |
7359 |
439.32 |
Jul 15 2011 |
10221 |
439.32 |
Jul 08 2011 |
7045 |
439.32 |
Jul 08 2011 |
9649 |
439.32 |
Oct 15 2010 |
6280 |
414.79 |
Oct 15 2010 |
6933 |
435.79 |
Oct 15 2010 |
9165 |
421.79 |
Aug 15 2010 |
6038 |
414.79 |
Aug 15 2010 |
6661 |
435.79 |
Aug 15 2010 |
8943 |
421.79 |
Aug 01 2010 |
6506 |
435.79 |
Aug 01 2010 |
5592 |
414.79 |
Aug 01 2010 |
8520 |
421.79 |
Jul 15 2010 |
5957 |
435.79 |
Jul 15 2010 |
5328 |
414.79 |
Jul 15 2010 |
7993 |
421.79 |
Jul 01 2010 |
5449 |
414.79 |
Jul 01 2010 |
6207 |
435.79 |
Jul 01 2010 |
8322 |
421.79 |
Jun 15 2010 |
5984 |
435.79 |
Jun 15 2010 |
5182 |
414.79 |
Jun 15 2010 |
7967 |
421.79 |
Jun 01 2010 |
4518 |
414.79 |
Jun 01 2010 |
5470 |
435.79 |
Jun 01 2010 |
7394 |
421.79 |
May 27 2010 |
3947 |
414.79 |
May 27 2010 |
4906 |
435.79 |
May 27 2010 |
6704 |
421.79 |
May 15 2010 |
3781 |
395.55 |
May 15 2010 |
5750 |
395.55 |