| Apr 17 2024 |
7177 |
447.53 |
| Apr 10 2024 |
7197 |
447.53 |
| Apr 03 2024 |
7209 |
447.53 |
| Mar 27 2024 |
7120 |
447.53 |
| Mar 21 2024 |
7150 |
447.53 |
| Mar 14 2024 |
7104 |
447.53 |
| Mar 07 2024 |
7109 |
447.53 |
| Feb 29 2024 |
7107 |
447.53 |
| Feb 22 2024 |
7110 |
447.53 |
| Feb 15 2024 |
7134 |
447.53 |
| Feb 08 2024 |
7176 |
447.53 |
| Feb 01 2024 |
7217 |
447.53 |
| Jan 25 2024 |
7242 |
447.53 |
| Jan 18 2024 |
7212 |
447.53 |
| Jan 11 2024 |
7175 |
447.53 |
| Jan 04 2024 |
7175 |
447.53 |
| Dec 28 2023 |
7181 |
447.53 |
| Dec 21 2023 |
7181 |
447.53 |
| Dec 14 2023 |
7181 |
447.53 |
| Dec 07 2023 |
7157 |
447.53 |
| Nov 30 2023 |
6876 |
447.53 |
| Nov 23 2023 |
6885 |
447.53 |
| Nov 16 2023 |
6863 |
447.53 |
| Nov 09 2023 |
6763 |
447.53 |
| Nov 02 2023 |
6702 |
447.53 |
| Oct 26 2023 |
6703 |
447.53 |
| Oct 19 2023 |
2991 |
435.02 |
| Oct 12 2023 |
3005 |
435.02 |
| Oct 05 2023 |
2987 |
435.02 |
| Sep 28 2023 |
2932 |
435.02 |
| Sep 21 2023 |
2918 |
435.02 |
| Sep 14 2023 |
2953 |
435.02 |
| Sep 07 2023 |
2932 |
435.02 |
| Aug 31 2023 |
2934 |
435.02 |
| Aug 24 2023 |
2951 |
435.02 |
| Aug 17 2023 |
2981 |
435.02 |
| Aug 10 2023 |
2987 |
435.02 |
| Aug 03 2023 |
2990 |
435.02 |
| Jul 27 2023 |
3007 |
435.02 |
| Jul 20 2023 |
2885 |
435.02 |
| Jul 13 2023 |
2908 |
435.02 |
| Jul 06 2023 |
2609 |
435.02 |
| Jun 29 2023 |
2499 |
435.02 |
| Jun 22 2023 |
2533 |
435.02 |
| Jun 15 2023 |
2157 |
435.02 |
| Jun 08 2023 |
2133 |
435.02 |
| Jun 01 2023 |
2088 |
435.02 |
| May 25 2023 |
1950 |
435.02 |
| May 18 2023 |
1941 |
435.02 |
| May 11 2023 |
2033 |
435.02 |
| May 04 2023 |
2027 |
435.02 |
| Apr 27 2023 |
2191 |
435.02 |
| Apr 20 2023 |
2055 |
435.02 |
| Apr 13 2023 |
2051 |
435.02 |
| Apr 06 2023 |
2132 |
440.81 |
| Mar 30 2023 |
2061 |
440.81 |
| Mar 23 2023 |
2150 |
440.81 |
| Mar 16 2023 |
2211 |
440.81 |
| Mar 09 2023 |
2269 |
440.81 |
| Mar 02 2023 |
2309 |
440.81 |
| Feb 23 2023 |
2411 |
440.81 |
| Feb 16 2023 |
2458 |
440.81 |
| Feb 09 2023 |
2458 |
440.81 |
| Feb 02 2023 |
2466 |
440.81 |
| Jan 26 2023 |
2482 |
440.81 |
| Jan 19 2023 |
2497 |
440.81 |
| Jan 12 2023 |
2513 |
440.81 |
| Jan 05 2023 |
2513 |
440.81 |
| Dec 29 2022 |
2513 |
440.81 |
| Dec 22 2022 |
2513 |
440.81 |
| Dec 15 2022 |
2517 |
440.81 |
| Dec 08 2022 |
2534 |
440.81 |
| Dec 01 2022 |
2554 |
440.81 |
| Nov 24 2022 |
2554 |
440.81 |
| Nov 17 2022 |
2580 |
440.81 |
| Nov 10 2022 |
2611 |
440.81 |
| Nov 03 2022 |
2588 |
440.81 |
| Oct 27 2022 |
2605 |
440.81 |
| Oct 20 2022 |
2623 |
440.81 |
| Oct 13 2022 |
2642 |
440.81 |
| Oct 06 2022 |
2616 |
440.81 |
| Sep 29 2022 |
2636 |
440.81 |
| Sep 22 2022 |
2639 |
440.81 |
| Sep 15 2022 |
2667 |
440.81 |
| Sep 08 2022 |
2609 |
440.81 |
| Sep 01 2022 |
2632 |
440.81 |
| Aug 25 2022 |
2647 |
440.81 |
| Aug 18 2022 |
2649 |
440.81 |
| Aug 11 2022 |
2650 |
440.81 |
| Aug 04 2022 |
2650 |
440.81 |
| Jul 28 2022 |
2664 |
440.81 |
| Jul 21 2022 |
2669 |
440.81 |
| Jul 14 2022 |
2673 |
440.81 |
| Jul 07 2022 |
2664 |
440.81 |
| Jun 30 2022 |
2664 |
440.81 |
| Jun 23 2022 |
2631 |
440.81 |
| Jun 16 2022 |
2642 |
440.81 |
| Jun 09 2022 |
2120 |
440.81 |
| Jun 02 2022 |
1968 |
439.87 |
| May 26 2022 |
1964 |
439.87 |
| May 19 2022 |
1961 |
439.87 |
| May 12 2022 |
1961 |
439.87 |
| May 05 2022 |
4389 |
434.09 |
| Apr 28 2022 |
4389 |
434.09 |
| Apr 21 2022 |
4301 |
434.09 |
| Apr 14 2022 |
4313 |
434.09 |
| Apr 07 2022 |
4313 |
434.09 |
| Mar 31 2022 |
4313 |
434.09 |
| Mar 24 2022 |
4283 |
434.09 |
| Mar 17 2022 |
4282 |
434.09 |
| Mar 10 2022 |
1870 |
449.5 |
| Mar 03 2022 |
1878 |
449.5 |
| Feb 24 2022 |
1902 |
449.5 |
| Feb 17 2022 |
5308 |
469.26 |
| Feb 10 2022 |
5308 |
469.26 |
| Feb 03 2022 |
5350 |
469.26 |
| Jan 27 2022 |
5365 |
469.26 |
| Jan 20 2022 |
5371 |
469.26 |
| Jan 13 2022 |
5371 |
469.26 |
| Jan 06 2022 |
5387 |
469.26 |
| Dec 30 2021 |
5390 |
469.26 |
| Dec 23 2021 |
5390 |
469.26 |
| Dec 16 2021 |
5390 |
469.26 |
| Dec 09 2021 |
5413 |
469.26 |
| Dec 02 2021 |
5443 |
469.26 |
| Nov 25 2021 |
5443 |
469.26 |
| Nov 18 2021 |
5459 |
469.26 |
| Nov 11 2021 |
5490 |
469.26 |
| Nov 04 2021 |
5507 |
469.26 |
| Oct 28 2021 |
8724 |
469.26 |
| Oct 21 2021 |
8728 |
469.26 |
| Oct 14 2021 |
9324 |
469.26 |
| Oct 07 2021 |
9496 |
469.26 |
| Sep 30 2021 |
9534 |
469.26 |
| Sep 23 2021 |
9633 |
469.26 |
| Sep 16 2021 |
9379 |
469.26 |
| Sep 09 2021 |
9350 |
469.26 |
| Sep 02 2021 |
9497 |
469.26 |
| Aug 26 2021 |
9390 |
469.26 |
| Aug 19 2021 |
9567 |
469.26 |
| Aug 12 2021 |
9650 |
469.26 |
| Aug 05 2021 |
9744 |
469.26 |
| Jul 29 2021 |
9829 |
469.26 |
| Jul 22 2021 |
10120 |
469.26 |
| Jul 15 2021 |
10248 |
469.26 |
| Jul 08 2021 |
10417 |
469.26 |
| Jul 01 2021 |
10293 |
469.26 |
| Jun 24 2021 |
10223 |
469.26 |
| Jun 01 2021 |
10342 |
469.26 |
| May 01 2021 |
10702 |
469.26 |
| Apr 01 2021 |
11614 |
480.33 |
| Mar 01 2021 |
11890 |
480.33 |
| Feb 01 2021 |
11788 |
480.33 |
| Jan 01 2021 |
11688 |
480.33 |
| Nov 01 2020 |
12484 |
480.33 |
| Oct 01 2020 |
12541 |
480.33 |
| Sep 01 2020 |
12989 |
480.33 |
| Jul 01 2020 |
14093 |
480.33 |
| Apr 01 2020 |
6580 |
479.5 |
| Mar 01 2020 |
15831 |
479.09 |
| Feb 01 2020 |
15753 |
479.09 |
| Jan 01 2020 |
15778 |
479.09 |
| Dec 01 2019 |
15747 |
479.09 |
| Nov 01 2019 |
14314 |
479.09 |
| Oct 01 2019 |
14258 |
479.09 |
| Sep 01 2019 |
14593 |
479.09 |
| Aug 01 2019 |
13907 |
479.09 |
| Jul 01 2019 |
13930 |
479.09 |
| Jun 01 2019 |
13746 |
479.09 |
| May 01 2019 |
13356 |
479.09 |
| Apr 01 2019 |
13415 |
479.09 |
| Mar 01 2019 |
13128 |
479.09 |
| Feb 01 2019 |
13010 |
479.09 |
| Jan 01 2019 |
10397 |
479.09 |
| Dec 01 2018 |
12950 |
479.09 |
| Nov 01 2018 |
10374 |
479.09 |
| Oct 01 2018 |
10460 |
479.09 |
| Sep 01 2018 |
9857 |
479.09 |
| Aug 01 2018 |
9396 |
479.09 |
| Jul 01 2018 |
9206 |
479.09 |
| Jun 01 2018 |
8669 |
479.09 |
| May 01 2018 |
7332 |
479.09 |
