| Apr 06 2023 |
2235 |
333.64 |
| Mar 30 2023 |
2056 |
333.64 |
| Mar 23 2023 |
2051 |
333.64 |
| Mar 16 2023 |
2050 |
333.64 |
| Mar 09 2023 |
2050 |
333.64 |
| Mar 02 2023 |
2057 |
333.64 |
| Feb 23 2023 |
2074 |
333.64 |
| Feb 16 2023 |
2069 |
333.64 |
| Feb 09 2023 |
2069 |
333.64 |
| Feb 02 2023 |
2057 |
333.64 |
| Jan 26 2023 |
2054 |
333.64 |
| Jan 19 2023 |
2056 |
333.64 |
| Jan 12 2023 |
2057 |
333.64 |
| Jan 05 2023 |
2057 |
333.64 |
| Dec 29 2022 |
2057 |
333.64 |
| Dec 22 2022 |
2057 |
333.64 |
| Dec 15 2022 |
2060 |
333.64 |
| Dec 08 2022 |
2068 |
333.64 |
| Dec 01 2022 |
2068 |
333.64 |
| Nov 24 2022 |
2068 |
333.64 |
| Nov 17 2022 |
2065 |
333.64 |
| Nov 10 2022 |
2083 |
333.64 |
| Nov 03 2022 |
2075 |
333.64 |
| Oct 27 2022 |
2076 |
333.64 |
| Oct 20 2022 |
2077 |
333.64 |
| Oct 13 2022 |
2076 |
333.64 |
| Oct 06 2022 |
2078 |
333.64 |
| Sep 29 2022 |
2078 |
333.64 |
| Sep 22 2022 |
2048 |
333.64 |
| Sep 15 2022 |
2056 |
333.64 |
| Sep 08 2022 |
2035 |
333.64 |
| Sep 01 2022 |
2032 |
333.64 |
| Aug 25 2022 |
2030 |
333.64 |
| Aug 18 2022 |
2037 |
333.64 |
| Aug 11 2022 |
2038 |
333.64 |
| Aug 04 2022 |
2038 |
333.64 |
| Jul 28 2022 |
2039 |
333.64 |
| Jul 21 2022 |
2056 |
333.64 |
| Jul 14 2022 |
2057 |
333.64 |
| Jul 07 2022 |
2054 |
333.64 |
| Jun 30 2022 |
2054 |
333.64 |
| Jun 23 2022 |
2030 |
333.64 |
| Jun 16 2022 |
2033 |
333.64 |
| Jun 09 2022 |
1788 |
333.64 |
| Jun 02 2022 |
1662 |
333.64 |
| May 26 2022 |
1645 |
333.64 |
| May 19 2022 |
1641 |
333.64 |
| May 12 2022 |
1641 |
333.64 |
| May 05 2022 |
1540 |
333.64 |
| Apr 28 2022 |
1540 |
333.64 |
| Apr 21 2022 |
1524 |
333.64 |
| Apr 14 2022 |
1528 |
333.64 |
| Apr 07 2022 |
1528 |
333.64 |
| Mar 31 2022 |
1528 |
333.64 |
| Mar 24 2022 |
1511 |
333.64 |
| Mar 17 2022 |
1511 |
333.64 |
| Mar 10 2022 |
2250 |
364.39 |
| Mar 03 2022 |
2253 |
364.39 |
| Feb 24 2022 |
2289 |
364.39 |
| Feb 17 2022 |
2220 |
364.39 |
| Feb 10 2022 |
2220 |
364.39 |
| Feb 03 2022 |
2232 |
364.39 |
| Jan 27 2022 |
2229 |
364.39 |
| Jan 20 2022 |
2228 |
364.39 |
| Jan 13 2022 |
2228 |
364.39 |
| Jan 06 2022 |
2231 |
364.39 |
| Dec 30 2021 |
2231 |
364.39 |
| Dec 23 2021 |
2231 |
364.39 |
| Dec 16 2021 |
2231 |
364.39 |
| Dec 09 2021 |
2231 |
364.39 |
| Dec 02 2021 |
2237 |
364.39 |
| Nov 25 2021 |
2237 |
364.39 |
| Nov 18 2021 |
2240 |
364.39 |
| Nov 11 2021 |
2251 |
364.39 |
| Nov 04 2021 |
2258 |
364.39 |
| Oct 28 2021 |
3673 |
364.39 |
| Oct 21 2021 |
3670 |
364.39 |
| Oct 14 2021 |
3780 |
364.39 |
| Oct 07 2021 |
3843 |
364.39 |
| Sep 30 2021 |
3835 |
364.39 |
| Sep 23 2021 |
3882 |
364.39 |
| Sep 16 2021 |
3813 |
364.39 |
| Sep 09 2021 |
3824 |
364.39 |
| Sep 02 2021 |
3872 |
364.39 |
| Aug 26 2021 |
3837 |
364.39 |
| Aug 19 2021 |
3944 |
364.39 |
| Aug 12 2021 |
3979 |
364.39 |
| Aug 05 2021 |
4025 |
364.39 |
| Jul 29 2021 |
4061 |
364.39 |
| Jul 22 2021 |
4243 |
364.39 |
| Jul 15 2021 |
4298 |
364.39 |
| Jul 08 2021 |
4380 |
364.39 |
| Jul 01 2021 |
4336 |
364.39 |
| Jun 24 2021 |
4280 |
364.39 |
| Jun 01 2021 |
4260 |
364.39 |
| May 01 2021 |
4417 |
364.39 |
| Apr 01 2021 |
6509 |
395.14 |
| Mar 01 2021 |
6612 |
395.14 |
| Feb 01 2021 |
6597 |
395.14 |
| Jan 01 2021 |
6578 |
395.14 |
| Nov 01 2020 |
6978 |
395.14 |
| Oct 01 2020 |
7021 |
395.14 |
| Sep 01 2020 |
7327 |
395.14 |
| Jul 01 2020 |
7942 |
395.14 |
| Apr 01 2020 |
5335 |
431.77 |
| Mar 01 2020 |
13787 |
450.08 |
| Feb 01 2020 |
13709 |
450.08 |
| Jan 01 2020 |
13740 |
450.08 |
| Dec 01 2019 |
13718 |
450.08 |
| Nov 01 2019 |
12436 |
450.08 |
| Oct 01 2019 |
12376 |
450.08 |
| Sep 01 2019 |
12489 |
450.08 |
| Aug 01 2019 |
12208 |
450.08 |
| Jul 01 2019 |
12256 |
450.08 |
| Jun 01 2019 |
12103 |
450.08 |
| May 01 2019 |
11755 |
450.08 |
| Apr 01 2019 |
11876 |
450.08 |
| Mar 01 2019 |
11645 |
450.08 |
| Feb 01 2019 |
11543 |
450.08 |
| Jan 01 2019 |
9283 |
450.08 |
| Dec 01 2018 |
11485 |
450.08 |
| Nov 01 2018 |
9260 |
450.08 |
| Oct 01 2018 |
9355 |
450.08 |
| Sep 01 2018 |
8880 |
450.08 |
| Aug 01 2018 |
8493 |
450.08 |
| Jul 01 2018 |
8331 |
450.08 |
| Jun 01 2018 |
7855 |
450.08 |
| May 01 2018 |
6645 |
450.08 |
