| Jan 26 2020 |
22371 |
524.09 |
| Jan 24 2020 |
22430 |
524.09 |
| Jan 17 2020 |
22306 |
524.09 |
| Jan 10 2020 |
22303 |
524.09 |
| Jan 03 2020 |
22315 |
524.09 |
| Dec 27 2019 |
22310 |
524.09 |
| Dec 20 2019 |
22310 |
524.09 |
| Dec 13 2019 |
22311 |
524.09 |
| Dec 06 2019 |
22301 |
524.09 |
| Nov 29 2019 |
22281 |
524.09 |
| Nov 22 2019 |
22281 |
524.09 |
| Nov 15 2019 |
22286 |
524.09 |
| Nov 08 2019 |
22203 |
524.09 |
| Nov 01 2019 |
21913 |
524.09 |
| Oct 25 2019 |
21930 |
524.09 |
| Oct 18 2019 |
21981 |
524.09 |
| Oct 11 2019 |
21934 |
524.09 |
| Oct 04 2019 |
21889 |
524.09 |
| Sep 27 2019 |
22021 |
524.09 |
| Sep 20 2019 |
21992 |
524.09 |
| Sep 13 2019 |
22032 |
524.09 |
| Sep 06 2019 |
22433 |
524.09 |
| Aug 30 2019 |
22586 |
524.09 |
| Aug 23 2019 |
22852 |
524.09 |
| Aug 16 2019 |
22770 |
524.09 |
| Aug 09 2019 |
22849 |
524.09 |
| Aug 02 2019 |
23040 |
524.09 |
| Jul 26 2019 |
23139 |
524.09 |
| Jul 19 2019 |
23332 |
524.09 |
| Jul 12 2019 |
23422 |
524.09 |
| Jul 05 2019 |
23311 |
519.42 |
| Jun 28 2019 |
23499 |
519.42 |
| Jun 21 2019 |
23343 |
519.42 |
| Jun 14 2019 |
23452 |
519.42 |
| Jun 07 2019 |
23686 |
519.42 |
| May 31 2019 |
25279 |
536.34 |
| May 24 2019 |
25291 |
536.34 |
| May 17 2019 |
25118 |
534.54 |
| May 10 2019 |
25115 |
534.51 |
| May 03 2019 |
25307 |
535.89 |
| Apr 26 2019 |
25238 |
541.86 |
| Apr 19 2019 |
25201 |
541.86 |
| Apr 12 2019 |
24286 |
531.25 |
| Apr 05 2019 |
23996 |
534.95 |
| Mar 29 2019 |
23769 |
534.95 |
| Mar 22 2019 |
23409 |
534.95 |
| Mar 15 2019 |
23331 |
534.95 |
| Mar 08 2019 |
23007 |
534.95 |
| Mar 01 2019 |
23102 |
534.95 |
| Feb 22 2019 |
23194 |
534.95 |
| Feb 15 2019 |
22943 |
534.95 |
| Feb 08 2019 |
22708 |
534.95 |
| Feb 01 2019 |
22703 |
534.95 |
| Jan 25 2019 |
22729 |
534.95 |
| Jan 18 2019 |
22774 |
534.95 |
| Jan 11 2019 |
22753 |
534.95 |
| Jan 04 2019 |
22766 |
534.95 |
| Dec 28 2018 |
22766 |
534.95 |
| Dec 21 2018 |
22766 |
534.95 |
| Dec 14 2018 |
22766 |
534.95 |
| Dec 07 2018 |
22755 |
534.95 |
| Nov 30 2018 |
22755 |
534.95 |
| Nov 23 2018 |
22755 |
534.95 |
| Nov 16 2018 |
22755 |
534.95 |
| Nov 09 2018 |
22756 |
534.95 |
| Nov 02 2018 |
22719 |
534.95 |
| Oct 26 2018 |
22711 |
534.95 |
| Oct 19 2018 |
22741 |
534.95 |
| Oct 12 2018 |
22679 |
534.95 |
| Oct 05 2018 |
22804 |
534.95 |
| Sep 28 2018 |
22270 |
534.95 |
| Sep 21 2018 |
22226 |
534.95 |
| Sep 14 2018 |
22293 |
534.95 |
| Sep 07 2018 |
22725 |
534.95 |
| Aug 31 2018 |
22811 |
534.95 |
| Aug 24 2018 |
22783 |
534.95 |
| Aug 17 2018 |
23069 |
534.95 |
| Aug 10 2018 |
23175 |
534.95 |
| Aug 03 2018 |
23367 |
534.95 |
| Jul 27 2018 |
23469 |
534.95 |
| Jul 20 2018 |
23755 |
534.95 |
| Jul 13 2018 |
23536 |
534.95 |
| Jul 06 2018 |
24358 |
546.58 |
| Jun 29 2018 |
24295 |
546.58 |
| Jun 22 2018 |
24662 |
546.58 |
| Jun 15 2018 |
24680 |
546.58 |
| Jun 08 2018 |
24894 |
546.58 |
| Jun 01 2018 |
25266 |
546.58 |
| May 25 2018 |
25475 |
546.58 |
| May 18 2018 |
25556 |
546.58 |
| May 11 2018 |
25667 |
546.58 |
| May 04 2018 |
25901 |
546.58 |
| Apr 27 2018 |
25006 |
537.01 |
| Apr 20 2018 |
25159 |
537.01 |
| Apr 13 2018 |
26092 |
549.75 |
