Aug 10 2022 |
7712 |
500.33 |
Aug 10 2022 |
10113 |
500.33 |
Aug 04 2022 |
7687 |
500.33 |
Aug 04 2022 |
10121 |
500.33 |
Jul 28 2022 |
7629 |
500.33 |
Jul 28 2022 |
10009 |
500.33 |
Jul 21 2022 |
7529 |
500.33 |
Jul 21 2022 |
9945 |
500.33 |
Jul 14 2022 |
7531 |
500.33 |
Jul 14 2022 |
9935 |
500.33 |
Jul 07 2022 |
7504 |
500.33 |
Jul 07 2022 |
9749 |
500.33 |
Jun 30 2022 |
7484 |
500.33 |
Jun 30 2022 |
9728 |
500.33 |
Jun 23 2022 |
7468 |
500.33 |
Jun 23 2022 |
9724 |
500.33 |
Jun 16 2022 |
7391 |
500.33 |
Jun 16 2022 |
9704 |
500.33 |
Jun 09 2022 |
7275 |
500.33 |
Jun 09 2022 |
9784 |
500.33 |
Jun 02 2022 |
7193 |
500.33 |
Jun 02 2022 |
9769 |
500.33 |
May 26 2022 |
7162 |
500.33 |
May 26 2022 |
9707 |
500.33 |
May 19 2022 |
7105 |
500.33 |
May 19 2022 |
9669 |
500.33 |
May 12 2022 |
7090 |
500.33 |
May 12 2022 |
9630 |
500.33 |
May 05 2022 |
6902 |
500.33 |
May 05 2022 |
9246 |
500.33 |
Apr 28 2022 |
6989 |
500.33 |
Apr 28 2022 |
9399 |
500.33 |
Apr 21 2022 |
6595 |
500.33 |
Apr 21 2022 |
8903 |
500.33 |
Apr 14 2022 |
6544 |
500.33 |
Apr 14 2022 |
8864 |
500.33 |
Apr 07 2022 |
6482 |
500.33 |
Apr 07 2022 |
8867 |
500.33 |
Mar 31 2022 |
6480 |
500.33 |
Mar 31 2022 |
8767 |
500.33 |
Mar 24 2022 |
6266 |
500.33 |
Mar 24 2022 |
8606 |
500.33 |
Mar 17 2022 |
6254 |
500.33 |
Mar 17 2022 |
8543 |
500.33 |
Mar 10 2022 |
6239 |
500.33 |
Mar 10 2022 |
8529 |
500.33 |
Mar 03 2022 |
6354 |
500.33 |
Mar 03 2022 |
8613 |
500.33 |
Feb 24 2022 |
6198 |
500.33 |
Feb 24 2022 |
8599 |
500.33 |
Feb 17 2022 |
5870 |
500.33 |
Feb 17 2022 |
7814 |
500.33 |
Feb 10 2022 |
5960 |
500.33 |
Feb 10 2022 |
7742 |
500.33 |
Feb 03 2022 |
6085 |
500.33 |
Feb 03 2022 |
7862 |
500.33 |
Jan 27 2022 |
6130 |
500.33 |
Jan 27 2022 |
7903 |
500.33 |
Jan 20 2022 |
6183 |
500.33 |
Jan 20 2022 |
7915 |
500.33 |
Jan 13 2022 |
6183 |
500.33 |
Jan 13 2022 |
7950 |
500.33 |
Jan 06 2022 |
6183 |
500.33 |
Jan 06 2022 |
7951 |
500.33 |
Dec 30 2021 |
6193 |
500.33 |
Dec 30 2021 |
7963 |
500.33 |
Dec 23 2021 |
6193 |
500.33 |
Dec 23 2021 |
7963 |
500.33 |
Dec 16 2021 |
6193 |
500.33 |
Dec 16 2021 |
7963 |
500.33 |
Dec 09 2021 |
6193 |
500.33 |
Dec 09 2021 |
7963 |
500.33 |
Dec 02 2021 |
6193 |
500.33 |
Dec 02 2021 |
7967 |
500.33 |
Nov 25 2021 |
6193 |
500.33 |
Nov 25 2021 |
7967 |
500.33 |
Nov 18 2021 |
6193 |
500.33 |
Nov 18 2021 |
7968 |
500.33 |
Nov 11 2021 |
6194 |
500.33 |
Nov 11 2021 |
7969 |
500.33 |
Nov 04 2021 |
6192 |
500.33 |
Nov 04 2021 |
8042 |
500.33 |
Oct 28 2021 |
6192 |
500.33 |
Oct 28 2021 |
8042 |
500.33 |
Oct 21 2021 |
6193 |
500.33 |
Oct 21 2021 |
8070 |
500.33 |
Oct 14 2021 |
6201 |
500.33 |
Oct 14 2021 |
8082 |
500.33 |
Oct 07 2021 |
6220 |
500.33 |
Oct 07 2021 |
8103 |
500.33 |
Sep 30 2021 |
6242 |
500.33 |
Sep 30 2021 |
8052 |
500.33 |
Sep 23 2021 |
6289 |
500.33 |
Sep 23 2021 |
7991 |
500.33 |
Sep 16 2021 |
6224 |
500.33 |
Sep 16 2021 |
7943 |
500.33 |
Sep 09 2021 |
6300 |
500.33 |
Sep 09 2021 |
7981 |
500.33 |
Sep 02 2021 |
6437 |
500.33 |
Sep 02 2021 |
8125 |
500.33 |
Aug 26 2021 |
6563 |
500.33 |
Aug 26 2021 |
8051 |
500.33 |
Aug 19 2021 |
6703 |
500.33 |
Aug 19 2021 |
8231 |
500.33 |
Aug 12 2021 |
6753 |
500.33 |
Aug 12 2021 |
8346 |
500.33 |
Aug 05 2021 |
6904 |
500.33 |
Aug 05 2021 |
8371 |
500.33 |
Jul 29 2021 |
7085 |
500.33 |
Jul 29 2021 |
8479 |
500.33 |
Jul 22 2021 |
7068 |
500.33 |
Jul 22 2021 |
8379 |
500.33 |
Jul 15 2021 |
7404 |
500.33 |
Jul 15 2021 |
8430 |
500.33 |
Jul 08 2021 |
7423 |
500.33 |
Jul 08 2021 |
8466 |
500.33 |
Jul 01 2021 |
8507 |
525.54 |
Jul 01 2021 |
7257 |
524.53 |
Jul 01 2021 |
9585 |
527.37 |
Jun 24 2021 |
8567 |
525.54 |
Jun 24 2021 |
7262 |
524.53 |
Jun 24 2021 |
9787 |
527.37 |
Jun 17 2021 |
8522 |
525.54 |
Jun 17 2021 |
7116 |
524.53 |
Jun 17 2021 |
9814 |
527.37 |
Jun 10 2021 |
8421 |
525.54 |
Jun 10 2021 |
7114 |
524.53 |
Jun 10 2021 |
9695 |
527.37 |
Jun 03 2021 |
9930 |
536.39 |
May 27 2021 |
9153 |
550.76 |
May 27 2021 |
6642 |
515.61 |
May 27 2021 |
9963 |
528.96 |
May 07 2021 |
21848 |
531.9 |
Jul 03 2020 |
9688 |
524.53 |
Jul 03 2020 |
3621 |
545.88 |
Jul 03 2020 |
9870 |
550.76 |
Jul 03 2020 |
14354 |
536.39 |
Jun 26 2020 |
3883 |
545.88 |
Jun 26 2020 |
10319 |
524.53 |
Jun 26 2020 |
10280 |
550.76 |
Jun 26 2020 |
15033 |
536.39 |
Jun 19 2020 |
4009 |
545.88 |
Jun 19 2020 |
10644 |
524.53 |
Jun 19 2020 |
10559 |
550.76 |
Jun 19 2020 |
15571 |
536.39 |
Jun 12 2020 |
11051 |
524.53 |
Jun 12 2020 |
4202 |
545.88 |
Jun 12 2020 |
11141 |
550.76 |
Jun 12 2020 |
16152 |
536.39 |
Jun 05 2020 |
11576 |
524.53 |
Jun 05 2020 |
4404 |
545.88 |
Jun 05 2020 |
11413 |
550.76 |
Jun 05 2020 |
16709 |
536.39 |
May 29 2020 |
4755 |
545.88 |
May 29 2020 |
11485 |
515.61 |
May 29 2020 |
11761 |
550.76 |
May 29 2020 |
16715 |
528.96 |
May 22 2020 |
12081 |
550.76 |
May 22 2020 |
11945 |
515.61 |
May 22 2020 |
4950 |
545.88 |
May 22 2020 |
17215 |
528.96 |
May 15 2020 |
5633 |
545.88 |
May 15 2020 |
12232 |
515.61 |
May 15 2020 |
12715 |
550.76 |
May 15 2020 |
17745 |
528.96 |
May 08 2020 |
12513 |
515.61 |
May 08 2020 |
5820 |
545.88 |
May 08 2020 |
12936 |
547.21 |
May 08 2020 |
18422 |
531.9 |
May 01 2020 |
13556 |
547.21 |
May 01 2020 |
13126 |
515.61 |
May 01 2020 |
6371 |
545.88 |
May 01 2020 |
19220 |
531.9 |
Apr 24 2020 |
13589 |
515.61 |
Apr 24 2020 |
6502 |
545.88 |
Apr 24 2020 |
14148 |
547.21 |
Apr 24 2020 |
20589 |
531.9 |
Apr 17 2020 |
14628 |
547.21 |
Apr 17 2020 |
13686 |
515.61 |
Apr 17 2020 |
6509 |
545.88 |
Apr 17 2020 |
20994 |
531.9 |
Apr 10 2020 |
15705 |
561.91 |
Apr 10 2020 |
13991 |
515.61 |
Apr 10 2020 |
6695 |
545.88 |
Apr 10 2020 |
21463 |
531.9 |
Apr 03 2020 |
7085 |
545.88 |
Apr 03 2020 |
14211 |
514.31 |
Apr 03 2020 |
16288 |
561.91 |
Apr 03 2020 |
21248 |
524.09 |
Apr 01 2020 |
10640 |
417.19 |
Mar 27 2020 |
7572 |
545.88 |
Mar 27 2020 |
14571 |
514.31 |
Mar 27 2020 |
16921 |
561.91 |
Mar 27 2020 |
21832 |
524.09 |
Mar 20 2020 |
7720 |
545.88 |
Mar 20 2020 |
14794 |
514.31 |
Mar 20 2020 |
17277 |
561.91 |
Mar 20 2020 |
22134 |
524.09 |
Mar 13 2020 |
17618 |
561.91 |
Mar 13 2020 |
7561 |
545.88 |
Mar 13 2020 |
14900 |
514.31 |
Mar 13 2020 |
22414 |
524.09 |
Mar 06 2020 |
15009 |
514.31 |
Mar 06 2020 |
7641 |
545.88 |
Mar 06 2020 |
17967 |
561.91 |
Mar 06 2020 |
22639 |
524.09 |
Mar 01 2020 |
10926 |
417.19 |
Feb 28 2020 |
14988 |
514.31 |
Feb 28 2020 |
7951 |
545.88 |
Feb 28 2020 |
17991 |
561.91 |
Feb 28 2020 |
22630 |
524.09 |
Feb 21 2020 |
17718 |
561.91 |
Feb 21 2020 |
7594 |
545.88 |
Feb 21 2020 |
14848 |
514.31 |
Feb 21 2020 |
22447 |
524.09 |
Feb 14 2020 |
14898 |
514.31 |
Feb 14 2020 |
7718 |
545.88 |
Feb 14 2020 |
17807 |
561.91 |
Feb 14 2020 |
22496 |
524.09 |
Feb 07 2020 |
7805 |
545.88 |
Feb 07 2020 |
14801 |
514.31 |
Feb 07 2020 |
17747 |
561.91 |
Feb 07 2020 |
22331 |
524.09 |
Feb 01 2020 |
10877 |
417.19 |
Jan 31 2020 |
7822 |
545.88 |
Jan 31 2020 |
14842 |
514.31 |
Jan 31 2020 |
17835 |
561.91 |
Jan 31 2020 |
22395 |
524.09 |
Jan 24 2020 |
17868 |
561.91 |
Jan 24 2020 |
7816 |
545.88 |
Jan 24 2020 |
14871 |
514.31 |
Jan 24 2020 |
22430 |
524.09 |
Jan 17 2020 |
7816 |
545.88 |
Jan 17 2020 |
14727 |
514.31 |
Jan 17 2020 |
17893 |
561.91 |
Jan 17 2020 |
22306 |
524.09 |
Jan 10 2020 |
14724 |
514.31 |
Jan 10 2020 |
7816 |
545.88 |
Jan 10 2020 |
17893 |
561.91 |
Jan 10 2020 |
22303 |
524.09 |
Jan 03 2020 |
7817 |
545.88 |
Jan 03 2020 |
14734 |
514.31 |
Jan 03 2020 |
17895 |
561.91 |
Jan 03 2020 |
22315 |
524.09 |
Jan 01 2020 |
10904 |
417.19 |
Dec 27 2019 |
7864 |
545.88 |
Dec 27 2019 |
14726 |
514.31 |
Dec 27 2019 |
17895 |
561.91 |
Dec 27 2019 |
22310 |
524.09 |
Dec 20 2019 |
14726 |
514.31 |
Dec 20 2019 |
7864 |
545.88 |
Dec 20 2019 |
17895 |
561.91 |
Dec 20 2019 |
22310 |
524.09 |
Dec 13 2019 |
7865 |
545.88 |
Dec 13 2019 |
14727 |
514.31 |
Dec 13 2019 |
17896 |
561.91 |
Dec 13 2019 |
22311 |
524.09 |
Dec 06 2019 |
17896 |
561.91 |
Dec 06 2019 |
14714 |
514.31 |
Dec 06 2019 |
7865 |
545.88 |
Dec 06 2019 |
22301 |
524.09 |
Dec 01 2019 |
10888 |
417.19 |
Nov 29 2019 |
14672 |
514.31 |
Nov 29 2019 |
7865 |
545.88 |
Nov 29 2019 |
17896 |
561.91 |
Nov 29 2019 |
22281 |
524.09 |
Nov 22 2019 |
7865 |
545.88 |
Nov 22 2019 |
14672 |
514.31 |
Nov 22 2019 |
17896 |
561.91 |
Nov 22 2019 |
22281 |
524.09 |
Nov 15 2019 |
17896 |
561.91 |
Nov 15 2019 |
7865 |
545.88 |
Nov 15 2019 |
14673 |
514.31 |
Nov 15 2019 |
22286 |
524.09 |
Nov 08 2019 |
14683 |
514.31 |
Nov 08 2019 |
7865 |
545.88 |
Nov 08 2019 |
17826 |
561.91 |
Nov 08 2019 |
22203 |
524.09 |
Nov 01 2019 |
9829 |
417.19 |
Nov 01 2019 |
17446 |
561.91 |
Nov 01 2019 |
14674 |
514.31 |
Nov 01 2019 |
7865 |
545.88 |
Nov 01 2019 |
21913 |
524.09 |
Oct 25 2019 |
17446 |
561.91 |
Oct 25 2019 |
14691 |
514.31 |
Oct 25 2019 |
7866 |
545.88 |
Oct 25 2019 |
21930 |
524.09 |
Oct 18 2019 |
7866 |
545.88 |
Oct 18 2019 |
14691 |
514.31 |
Oct 18 2019 |
17537 |
561.91 |
Oct 18 2019 |
21981 |
524.09 |
Oct 11 2019 |
7867 |
545.88 |
Oct 11 2019 |
14693 |
514.31 |
Oct 11 2019 |
17476 |
561.91 |
Oct 11 2019 |
21934 |
524.09 |
Oct 04 2019 |
14716 |
514.31 |
Oct 04 2019 |
7860 |
545.88 |
Oct 04 2019 |
17435 |
561.91 |
Oct 04 2019 |
21889 |
524.09 |
Oct 01 2019 |
9788 |
417.19 |
Sep 27 2019 |
17438 |
561.91 |
Sep 27 2019 |
14720 |
514.31 |
Sep 27 2019 |
7860 |
545.88 |
Sep 27 2019 |
22021 |
524.09 |
Sep 20 2019 |
14731 |
514.31 |
Sep 20 2019 |
7922 |
545.88 |
Sep 20 2019 |
17366 |
561.91 |
Sep 20 2019 |
21992 |
524.09 |
Sep 13 2019 |
14715 |
514.31 |
Sep 13 2019 |
8052 |
545.88 |
Sep 13 2019 |
17480 |
561.91 |
Sep 13 2019 |
22032 |
524.09 |
Sep 06 2019 |
17865 |
561.91 |
Sep 06 2019 |
8048 |
545.88 |
Sep 06 2019 |
14734 |
514.31 |
Sep 06 2019 |
22433 |
524.09 |
Sep 01 2019 |
9766 |
417.19 |
Aug 30 2019 |
14897 |
514.31 |
Aug 30 2019 |
8125 |
545.88 |
Aug 30 2019 |
17960 |
561.91 |
Aug 30 2019 |
22586 |
524.09 |
Aug 23 2019 |
7772 |
525.61 |
Aug 23 2019 |
15011 |
514.31 |
Aug 23 2019 |
18195 |
561.91 |
Aug 23 2019 |
22852 |
524.09 |
Aug 16 2019 |
15009 |
514.31 |
Aug 16 2019 |
7775 |
525.61 |
Aug 16 2019 |
18078 |
561.91 |
Aug 16 2019 |
22770 |
524.09 |
Aug 09 2019 |
18155 |
561.91 |
Aug 09 2019 |
15067 |
514.31 |
Aug 09 2019 |
7801 |
525.61 |
Aug 09 2019 |
22849 |
524.09 |
Aug 02 2019 |
7866 |
525.61 |
Aug 02 2019 |
15228 |
514.31 |
Aug 02 2019 |
18322 |
561.91 |
Aug 02 2019 |
23040 |
524.09 |
Aug 01 2019 |
9804 |
417.19 |
Jul 26 2019 |
15304 |
514.31 |
Jul 26 2019 |
7879 |
525.61 |
Jul 26 2019 |
18288 |
561.91 |
Jul 26 2019 |
23139 |
524.09 |
Jul 19 2019 |
15339 |
514.31 |
Jul 19 2019 |
7973 |
525.61 |
Jul 19 2019 |
18585 |
561.91 |
Jul 19 2019 |
23332 |
524.09 |
Jul 12 2019 |
15503 |
514.31 |
Jul 12 2019 |
8039 |
528.93 |
Jul 12 2019 |
18500 |
561.91 |
Jul 12 2019 |
23422 |
524.09 |
Jul 05 2019 |
15509 |
509.2 |
Jul 05 2019 |
7947 |
523.82 |
Jul 05 2019 |
17982 |
547.57 |
Jul 05 2019 |
23311 |
519.42 |
Jul 01 2019 |
9846 |
417.19 |
Jun 28 2019 |
15694 |
509.2 |
Jun 28 2019 |
8048 |
523.82 |
Jun 28 2019 |
18098 |
547.57 |
Jun 28 2019 |
23499 |
519.42 |
Jun 21 2019 |
18070 |
547.57 |
Jun 21 2019 |
15697 |
509.2 |
Jun 21 2019 |
7943 |
523.82 |
Jun 21 2019 |
23343 |
519.42 |
Jun 14 2019 |
15864 |
509.2 |
Jun 14 2019 |
7789 |
523.82 |
Jun 14 2019 |
18004 |
547.57 |
Jun 14 2019 |
23452 |
519.42 |
Jun 07 2019 |
16101 |
509.2 |
Jun 07 2019 |
7835 |
523.82 |
Jun 07 2019 |
18127 |
547.57 |
Jun 07 2019 |
23686 |
519.42 |
Jun 01 2019 |
9728 |
417.19 |
May 31 2019 |
18112 |
547.57 |
May 31 2019 |
16218 |
511.7 |
May 31 2019 |
7965 |
523.82 |
May 31 2019 |
25279 |
536.34 |
May 24 2019 |
16193 |
511.7 |
May 24 2019 |
7859 |
523.82 |
May 24 2019 |
18064 |
547.57 |
May 24 2019 |
25291 |
536.34 |
May 17 2019 |
17916 |
544.56 |
May 17 2019 |
16240 |
511.7 |
May 17 2019 |
7942 |
523.82 |
May 17 2019 |
25118 |
534.54 |
May 10 2019 |
18338 |
549.52 |
May 10 2019 |
7902 |
523.82 |
May 10 2019 |
16220 |
511.7 |
May 10 2019 |
25115 |
534.51 |
May 03 2019 |
15965 |
508.36 |
May 03 2019 |
8013 |
523.82 |
May 03 2019 |
18656 |
553.96 |
May 03 2019 |
25307 |
535.89 |
May 01 2019 |
9435 |
417.19 |
Apr 26 2019 |
18130 |
537.04 |
Apr 26 2019 |
8018 |
523.82 |
Apr 26 2019 |
18846 |
553.96 |
Apr 26 2019 |
25238 |
541.86 |
Apr 19 2019 |
18304 |
537.04 |
Apr 19 2019 |
8077 |
523.82 |
Apr 19 2019 |
18823 |
553.96 |
Apr 19 2019 |
25201 |
541.86 |
Apr 18 2019 |
18836 |
553.96 |
Apr 18 2019 |
18334 |
537.04 |
Apr 18 2019 |
8088 |
523.82 |
Apr 12 2019 |
20173 |
565.72 |
Apr 12 2019 |
8051 |
523.82 |
Apr 12 2019 |
16345 |
516 |
Apr 12 2019 |
24286 |
531.25 |
Apr 05 2019 |
19754 |
565.72 |
Apr 05 2019 |
7973 |
523.82 |
Apr 05 2019 |
16569 |
527.25 |
Apr 05 2019 |
23996 |
534.95 |
Apr 01 2019 |
9566 |
417.19 |
Mar 29 2019 |
19519 |
565.72 |
Mar 29 2019 |
7616 |
523.82 |
Mar 29 2019 |
16430 |
527.25 |
Mar 29 2019 |
23769 |
534.95 |
Mar 22 2019 |
16065 |
527.25 |
Mar 22 2019 |
19164 |
565.72 |
Mar 22 2019 |
7772 |
523.82 |
Mar 22 2019 |
23409 |
534.95 |
Mar 15 2019 |
8107 |
523.82 |
Mar 15 2019 |
19021 |
565.72 |
Mar 15 2019 |
16171 |
527.25 |
Mar 15 2019 |
23331 |
534.95 |
Mar 08 2019 |
7783 |
523.82 |
Mar 08 2019 |
18863 |
565.72 |
Mar 08 2019 |
15895 |
527.25 |
Mar 08 2019 |
23007 |
534.95 |
Mar 01 2019 |
9398 |
417.19 |
Mar 01 2019 |
18888 |
565.72 |
Mar 01 2019 |
7971 |
523.82 |
Mar 01 2019 |
16001 |
527.25 |
Mar 01 2019 |
23102 |
534.95 |
Feb 22 2019 |
16090 |
527.25 |
Feb 22 2019 |
18900 |
565.72 |
Feb 22 2019 |
7988 |
523.82 |
Feb 22 2019 |
23194 |
534.95 |
Feb 15 2019 |
18843 |
565.72 |
Feb 15 2019 |
7969 |
523.82 |
Feb 15 2019 |
15937 |
527.25 |
Feb 15 2019 |
22943 |
534.95 |
Feb 08 2019 |
18616 |
565.72 |
Feb 08 2019 |
8146 |
523.82 |
Feb 08 2019 |
15872 |
527.25 |
Feb 08 2019 |
22708 |
534.95 |
Feb 01 2019 |
9316 |
417.19 |
Feb 01 2019 |
8171 |
523.82 |
Feb 01 2019 |
18640 |
565.72 |
Feb 01 2019 |
15877 |
527.25 |
Feb 01 2019 |
22703 |
534.95 |
Jan 25 2019 |
8171 |
523.82 |
Jan 25 2019 |
18633 |
565.72 |
Jan 25 2019 |
15910 |
527.25 |
Jan 25 2019 |
22729 |
534.95 |
Jan 18 2019 |
8208 |
523.82 |
Jan 18 2019 |
18657 |
565.72 |
Jan 18 2019 |
15990 |
527.25 |
Jan 18 2019 |
22774 |
534.95 |
Jan 11 2019 |
18623 |
565.72 |
Jan 11 2019 |
8208 |
523.82 |
Jan 11 2019 |
15990 |
527.25 |
Jan 11 2019 |
22753 |
534.95 |
Jan 04 2019 |
15991 |
527.25 |
Jan 04 2019 |
18643 |
565.72 |
Jan 04 2019 |
8208 |
523.82 |
Jan 04 2019 |
22766 |
534.95 |
Jan 01 2019 |
7521 |
417.19 |
Dec 28 2018 |
8210 |
523.82 |
Dec 28 2018 |
18643 |
565.72 |
Dec 28 2018 |
15991 |
527.25 |
Dec 28 2018 |
22766 |
534.95 |
Dec 21 2018 |
8210 |
523.82 |
Dec 21 2018 |
18643 |
565.72 |
Dec 21 2018 |
15991 |
527.25 |
Dec 21 2018 |
22766 |
534.95 |
Dec 14 2018 |
15991 |
527.25 |
Dec 14 2018 |
8210 |
523.82 |
Dec 14 2018 |
18643 |
565.72 |
Dec 14 2018 |
22766 |
534.95 |
Dec 07 2018 |
18632 |
565.72 |
Dec 07 2018 |
8181 |
523.82 |
Dec 07 2018 |
15991 |
527.25 |
Dec 07 2018 |
22755 |
534.95 |
Dec 01 2018 |
9283 |
417.19 |
Nov 30 2018 |
15991 |
527.25 |
Nov 30 2018 |
18632 |
565.72 |
Nov 30 2018 |
8181 |
523.82 |
Nov 30 2018 |
22755 |
534.95 |
Nov 23 2018 |
15991 |
527.25 |
Nov 23 2018 |
18632 |
565.72 |
Nov 23 2018 |
8186 |
523.82 |
Nov 23 2018 |
22755 |
534.95 |
Nov 16 2018 |
18632 |
565.72 |
Nov 16 2018 |
8186 |
523.82 |
Nov 16 2018 |
15991 |
527.25 |
Nov 16 2018 |
22755 |
534.95 |
Nov 09 2018 |
8186 |
523.82 |
Nov 09 2018 |
18632 |
565.72 |
Nov 09 2018 |
15992 |
527.25 |
Nov 09 2018 |
22756 |
534.95 |
Nov 02 2018 |
18632 |
565.72 |
Nov 02 2018 |
8186 |
523.82 |
Nov 02 2018 |
15992 |
527.25 |
Nov 02 2018 |
22719 |
534.95 |
Nov 01 2018 |
7502 |
417.19 |
Oct 26 2018 |
15983 |
527.25 |
Oct 26 2018 |
8186 |
523.82 |
Oct 26 2018 |
18632 |
565.72 |
Oct 26 2018 |
22711 |
534.95 |
Oct 19 2018 |
8186 |
523.82 |
Oct 19 2018 |
18632 |
565.72 |
Oct 19 2018 |
16007 |
527.25 |
Oct 19 2018 |
22741 |
534.95 |
Oct 12 2018 |
18607 |
565.72 |
Oct 12 2018 |
8166 |
523.82 |
Oct 12 2018 |
15938 |
527.25 |
Oct 12 2018 |
22679 |
534.95 |
Oct 05 2018 |
15951 |
527.25 |
Oct 05 2018 |
18557 |
565.72 |
Oct 05 2018 |
8166 |
523.82 |
Oct 05 2018 |
22804 |
534.95 |
Oct 01 2018 |
7605 |
417.19 |
Sep 28 2018 |
8174 |
523.82 |
Sep 28 2018 |
18565 |
565.72 |
Sep 28 2018 |
15571 |
527.25 |
Sep 28 2018 |
22270 |
534.95 |
Sep 21 2018 |
8085 |
523.82 |
Sep 21 2018 |
18502 |
565.72 |
Sep 21 2018 |
15528 |
527.25 |
Sep 21 2018 |
22226 |
534.95 |
Sep 14 2018 |
18584 |
565.72 |
Sep 14 2018 |
8272 |
523.82 |
Sep 14 2018 |
15598 |
527.25 |
Sep 14 2018 |
22293 |
534.95 |
Sep 07 2018 |
8315 |
523.82 |
Sep 07 2018 |
15893 |
527.25 |
Sep 07 2018 |
18726 |
565.72 |
Sep 07 2018 |
22725 |
534.95 |
Sep 01 2018 |
7259 |
417.19 |
Aug 31 2018 |
15931 |
527.25 |
Aug 31 2018 |
18836 |
565.72 |
Aug 31 2018 |
8418 |
523.82 |
Aug 31 2018 |
22811 |
534.95 |
Aug 24 2018 |
16007 |
527.25 |
Aug 24 2018 |
18642 |
565.72 |
Aug 24 2018 |
8961 |
542.3 |
Aug 24 2018 |
22783 |
534.95 |
Aug 17 2018 |
18949 |
565.72 |
Aug 17 2018 |
15944 |
527.25 |
Aug 17 2018 |
8935 |
542.3 |
Aug 17 2018 |
23069 |
534.95 |
Aug 10 2018 |
18923 |
565.72 |
Aug 10 2018 |
8925 |
542.3 |
Aug 10 2018 |
15946 |
527.25 |
Aug 10 2018 |
23175 |
534.95 |
Aug 03 2018 |
8988 |
542.3 |
Aug 03 2018 |
19120 |
565.72 |
Aug 03 2018 |
16149 |
527.25 |
Aug 03 2018 |
23367 |
534.95 |
Aug 01 2018 |
6991 |
417.19 |
Jul 27 2018 |
9103 |
542.3 |
Jul 27 2018 |
19142 |
565.72 |
Jul 27 2018 |
16354 |
527.25 |
Jul 27 2018 |
23469 |
534.95 |
Jul 20 2018 |
19347 |
565.72 |
Jul 20 2018 |
9269 |
542.3 |
Jul 20 2018 |
16311 |
527.25 |
Jul 20 2018 |
23755 |
534.95 |
Jul 13 2018 |
16548 |
527.25 |
Jul 13 2018 |
9368 |
542.3 |
Jul 13 2018 |
19107 |
565.72 |
Jul 13 2018 |
23536 |
534.95 |
Jul 06 2018 |
19193 |
565.72 |
Jul 06 2018 |
16974 |
537.01 |
Jul 06 2018 |
24358 |
546.58 |
Jul 01 2018 |
6878 |
417.19 |
Jun 29 2018 |
16986 |
537.01 |
Jun 29 2018 |
19129 |
565.72 |
Jun 29 2018 |
24295 |
546.58 |
Jun 22 2018 |
19476 |
565.72 |
Jun 22 2018 |
17271 |
537.01 |
Jun 22 2018 |
24662 |
546.58 |
Jun 15 2018 |
17385 |
537.01 |
Jun 15 2018 |
19308 |
565.72 |
Jun 15 2018 |
24680 |
546.58 |
Jun 08 2018 |
19521 |
565.72 |
Jun 08 2018 |
17474 |
537.01 |
Jun 08 2018 |
24894 |
546.58 |
Jun 01 2018 |
6569 |
417.19 |
Jun 01 2018 |
17882 |
537.01 |
Jun 01 2018 |
19696 |
565.72 |
Jun 01 2018 |
25266 |
546.58 |
May 25 2018 |
19724 |
565.72 |
May 25 2018 |
17946 |
537.01 |
May 25 2018 |
25475 |
546.58 |
May 18 2018 |
18096 |
537.01 |
May 18 2018 |
19724 |
565.72 |
May 18 2018 |
25556 |
546.58 |
May 11 2018 |
19627 |
565.72 |
May 11 2018 |
18151 |
537.01 |
May 11 2018 |
25667 |
546.58 |
May 04 2018 |
19859 |
565.72 |
May 04 2018 |
18515 |
537.01 |
May 04 2018 |
25901 |
546.58 |
May 01 2018 |
5578 |
417.19 |
Apr 27 2018 |
18340 |
537.01 |
Apr 27 2018 |
25006 |
537.01 |
Apr 20 2018 |
18399 |
537.01 |
Apr 20 2018 |
25159 |
537.01 |
Apr 13 2018 |
18872 |
549.75 |
Apr 13 2018 |
26092 |
549.75 |