| Apr 19 2024 |
6677 |
441.68 |
| Apr 19 2024 |
9542 |
441.68 |
| Apr 17 2024 |
6663 |
441.68 |
| Apr 17 2024 |
9525 |
441.68 |
| Apr 10 2024 |
6707 |
441.68 |
| Apr 10 2024 |
9571 |
441.68 |
| Apr 03 2024 |
6582 |
441.68 |
| Apr 03 2024 |
9433 |
441.68 |
| Mar 27 2024 |
6627 |
441.68 |
| Mar 27 2024 |
9525 |
441.68 |
| Mar 21 2024 |
6643 |
441.68 |
| Mar 21 2024 |
9456 |
441.68 |
| Mar 14 2024 |
6636 |
441.68 |
| Mar 14 2024 |
9529 |
441.68 |
| Mar 07 2024 |
6648 |
441.68 |
| Mar 07 2024 |
9556 |
441.68 |
| Feb 29 2024 |
6652 |
441.68 |
| Feb 29 2024 |
9543 |
441.68 |
| Feb 22 2024 |
6647 |
441.68 |
| Feb 22 2024 |
9576 |
441.68 |
| Feb 15 2024 |
6511 |
441.68 |
| Feb 15 2024 |
9503 |
441.68 |
| Feb 08 2024 |
6572 |
441.68 |
| Feb 08 2024 |
9549 |
441.68 |
| Feb 01 2024 |
6516 |
441.68 |
| Feb 01 2024 |
9480 |
441.68 |
| Jan 25 2024 |
6464 |
441.68 |
| Jan 25 2024 |
9396 |
441.68 |
| Jan 18 2024 |
6464 |
441.68 |
| Jan 18 2024 |
9400 |
441.68 |
| Jan 11 2024 |
6464 |
441.68 |
| Jan 11 2024 |
9391 |
441.68 |
| Jan 04 2024 |
6464 |
441.68 |
| Jan 04 2024 |
9113 |
441.68 |
| Dec 28 2023 |
6464 |
441.68 |
| Dec 28 2023 |
9093 |
441.68 |
| Dec 21 2023 |
6464 |
441.68 |
| Dec 21 2023 |
9093 |
441.68 |
| Dec 14 2023 |
6464 |
441.68 |
| Dec 14 2023 |
9066 |
441.68 |
| Dec 07 2023 |
6464 |
441.68 |
| Dec 07 2023 |
9066 |
441.68 |
| Nov 30 2023 |
6462 |
441.68 |
| Nov 30 2023 |
9067 |
441.68 |
| Nov 23 2023 |
6462 |
441.68 |
| Nov 23 2023 |
9045 |
441.68 |
| Nov 16 2023 |
6464 |
441.68 |
| Nov 16 2023 |
8970 |
441.68 |
| Nov 09 2023 |
6477 |
441.68 |
| Nov 09 2023 |
8891 |
441.68 |
| Nov 02 2023 |
6475 |
441.68 |
| Nov 02 2023 |
8889 |
441.68 |
| Oct 26 2023 |
6464 |
441.68 |
| Oct 26 2023 |
8869 |
441.68 |
| Oct 19 2023 |
6480 |
441.68 |
| Oct 19 2023 |
8819 |
441.68 |
| Oct 12 2023 |
6450 |
441.68 |
| Oct 12 2023 |
8765 |
441.68 |
| Oct 05 2023 |
6373 |
441.68 |
| Oct 05 2023 |
8502 |
441.68 |
| Sep 28 2023 |
6327 |
441.68 |
| Sep 28 2023 |
8413 |
441.68 |
| Sep 21 2023 |
6336 |
441.68 |
| Sep 21 2023 |
8347 |
441.68 |
| Sep 14 2023 |
6375 |
441.68 |
| Sep 14 2023 |
8450 |
441.68 |
| Sep 07 2023 |
6461 |
441.68 |
| Sep 07 2023 |
8583 |
441.68 |
| Aug 31 2023 |
6414 |
441.68 |
| Aug 31 2023 |
8602 |
441.68 |
| Aug 24 2023 |
6461 |
441.68 |
| Aug 24 2023 |
8448 |
441.68 |
| Aug 17 2023 |
6457 |
441.68 |
| Aug 17 2023 |
8533 |
441.68 |
| Aug 10 2023 |
6454 |
441.68 |
| Aug 10 2023 |
8570 |
441.68 |
| Aug 03 2023 |
6465 |
441.68 |
| Aug 03 2023 |
8562 |
441.68 |
| Jul 27 2023 |
6466 |
441.68 |
| Jul 27 2023 |
8585 |
441.68 |
| Jul 20 2023 |
6518 |
441.68 |
| Jul 20 2023 |
8175 |
441.68 |
| Jul 13 2023 |
6543 |
441.68 |
| Jul 13 2023 |
8170 |
441.68 |
| Jul 06 2023 |
5164 |
419.36 |
| Jul 06 2023 |
9955 |
419.36 |
| Jun 29 2023 |
5140 |
419.36 |
| Jun 29 2023 |
9933 |
419.36 |
| Jun 22 2023 |
5155 |
419.36 |
| Jun 22 2023 |
9891 |
419.36 |
| Jun 15 2023 |
5159 |
419.36 |
| Jun 15 2023 |
9942 |
419.36 |
| Jun 08 2023 |
4171 |
388.4 |
| Jun 08 2023 |
8104 |
388.4 |
| Jun 01 2023 |
4389 |
392.76 |
| Jun 01 2023 |
8397 |
392.76 |
| May 25 2023 |
4333 |
392.76 |
| May 25 2023 |
8336 |
392.76 |
| May 18 2023 |
4307 |
392.76 |
| May 18 2023 |
8300 |
392.76 |
| May 11 2023 |
4265 |
392.76 |
| May 11 2023 |
8279 |
392.76 |
| May 04 2023 |
3361 |
369.53 |
| May 04 2023 |
6687 |
369.53 |
| Apr 27 2023 |
3322 |
369.53 |
| Apr 27 2023 |
6613 |
369.53 |
| Apr 20 2023 |
3276 |
369.53 |
| Apr 20 2023 |
6555 |
369.53 |
| Apr 13 2023 |
3241 |
369.53 |
| Apr 13 2023 |
6534 |
369.53 |
| Apr 06 2023 |
3207 |
369.53 |
| Apr 06 2023 |
6517 |
369.53 |
| Mar 30 2023 |
3176 |
369.53 |
| Mar 30 2023 |
6499 |
369.53 |
| Mar 23 2023 |
3144 |
369.53 |
| Mar 23 2023 |
6465 |
369.53 |
| Mar 16 2023 |
3107 |
369.53 |
| Mar 16 2023 |
6411 |
369.53 |
| Mar 09 2023 |
3012 |
369.53 |
| Mar 09 2023 |
6040 |
464.8 |
| Mar 09 2023 |
6345 |
369.53 |
| Mar 02 2023 |
2990 |
369.53 |
| Mar 02 2023 |
5965 |
464.8 |
| Mar 02 2023 |
6312 |
369.53 |
| Feb 23 2023 |
2996 |
369.53 |
| Feb 23 2023 |
5964 |
464.8 |
| Feb 23 2023 |
6315 |
369.53 |
| Feb 16 2023 |
2925 |
369.53 |
| Feb 16 2023 |
5957 |
464.8 |
| Feb 16 2023 |
6248 |
369.53 |
| Feb 09 2023 |
2925 |
369.53 |
| Feb 09 2023 |
5952 |
464.8 |
| Feb 09 2023 |
6242 |
369.53 |
| Feb 02 2023 |
2928 |
369.53 |
| Feb 02 2023 |
5935 |
464.8 |
| Feb 02 2023 |
6224 |
369.53 |
| Jan 26 2023 |
2928 |
369.53 |
| Jan 26 2023 |
5907 |
464.8 |
| Jan 26 2023 |
6212 |
369.53 |
| Jan 19 2023 |
2928 |
369.53 |
| Jan 19 2023 |
5887 |
464.8 |
| Jan 19 2023 |
6204 |
369.53 |
| Jan 12 2023 |
2928 |
369.53 |
| Jan 12 2023 |
5875 |
464.8 |
| Jan 12 2023 |
6204 |
369.53 |
| Jan 05 2023 |
2928 |
369.53 |
| Jan 05 2023 |
5875 |
464.8 |
| Jan 05 2023 |
6205 |
369.53 |
| Dec 29 2022 |
2928 |
369.53 |
| Dec 29 2022 |
5876 |
464.8 |
| Dec 29 2022 |
6205 |
369.53 |
| Dec 22 2022 |
2928 |
369.53 |
| Dec 22 2022 |
5876 |
464.8 |
| Dec 22 2022 |
6205 |
369.53 |
| Dec 15 2022 |
2924 |
369.53 |
| Dec 15 2022 |
5875 |
464.8 |
| Dec 15 2022 |
6205 |
369.53 |
| Dec 08 2022 |
2924 |
369.53 |
| Dec 08 2022 |
5878 |
464.8 |
| Dec 08 2022 |
6200 |
369.53 |
| Dec 01 2022 |
2924 |
369.53 |
| Dec 01 2022 |
5878 |
464.8 |
| Dec 01 2022 |
6200 |
369.53 |
| Nov 24 2022 |
2924 |
369.53 |
| Nov 24 2022 |
5878 |
464.8 |
| Nov 24 2022 |
6200 |
369.53 |
| Nov 17 2022 |
2914 |
369.53 |
| Nov 17 2022 |
5869 |
464.8 |
| Nov 17 2022 |
6197 |
369.53 |
| Nov 10 2022 |
2915 |
369.53 |
| Nov 10 2022 |
5870 |
464.8 |
| Nov 10 2022 |
6198 |
369.53 |
| Nov 03 2022 |
2914 |
369.53 |
| Nov 03 2022 |
5869 |
464.8 |
| Nov 03 2022 |
6181 |
369.53 |
| Oct 27 2022 |
2914 |
369.53 |
| Oct 27 2022 |
5869 |
464.8 |
| Oct 27 2022 |
6175 |
369.53 |
| Oct 20 2022 |
2919 |
369.53 |
| Oct 20 2022 |
5868 |
464.8 |
| Oct 20 2022 |
5416 |
354.75 |
| Oct 13 2022 |
2910 |
369.53 |
| Oct 13 2022 |
5868 |
464.8 |
| Oct 13 2022 |
5414 |
354.75 |
| Oct 06 2022 |
2912 |
369.53 |
| Oct 06 2022 |
5886 |
464.8 |
| Oct 06 2022 |
5414 |
354.75 |
| Sep 29 2022 |
2906 |
369.53 |
| Sep 29 2022 |
5895 |
464.8 |
| Sep 29 2022 |
5414 |
354.75 |
| Sep 22 2022 |
2894 |
369.53 |
| Sep 22 2022 |
5881 |
464.8 |
| Sep 22 2022 |
5407 |
354.75 |
| Sep 15 2022 |
2891 |
369.53 |
| Sep 15 2022 |
5872 |
464.8 |
| Sep 15 2022 |
5403 |
354.75 |
| Sep 08 2022 |
2893 |
369.53 |
| Sep 08 2022 |
5859 |
464.8 |
| Sep 08 2022 |
5378 |
354.75 |
| Sep 01 2022 |
2866 |
369.53 |
| Sep 01 2022 |
5805 |
464.8 |
| Sep 01 2022 |
5314 |
354.75 |
| Aug 25 2022 |
2838 |
369.53 |
| Aug 25 2022 |
5801 |
464.8 |
| Aug 25 2022 |
5261 |
354.75 |
| Aug 18 2022 |
2794 |
369.53 |
| Aug 18 2022 |
5816 |
464.8 |
| Aug 18 2022 |
5231 |
354.75 |
| Aug 11 2022 |
2785 |
369.53 |
| Aug 11 2022 |
5813 |
464.8 |
| Aug 11 2022 |
5203 |
354.75 |
| Aug 04 2022 |
2766 |
369.53 |
| Aug 04 2022 |
5810 |
464.8 |
| Aug 04 2022 |
5185 |
354.75 |
| Jul 28 2022 |
2731 |
369.53 |
| Jul 28 2022 |
5735 |
464.8 |
| Jul 28 2022 |
5115 |
354.75 |
| Jul 21 2022 |
2710 |
369.53 |
| Jul 21 2022 |
5696 |
464.8 |
| Jul 21 2022 |
5053 |
354.75 |
| Jul 14 2022 |
2880 |
376.95 |
| Jul 14 2022 |
5700 |
464.8 |
| Jul 14 2022 |
5035 |
354.75 |
| Jul 07 2022 |
2836 |
376.95 |
| Jul 07 2022 |
5671 |
464.8 |
| Jul 07 2022 |
5001 |
354.75 |
| Jun 30 2022 |
2808 |
376.95 |
| Jun 30 2022 |
5670 |
464.8 |
| Jun 30 2022 |
4974 |
354.75 |
| Jun 23 2022 |
2801 |
376.95 |
| Jun 23 2022 |
5713 |
464.8 |
| Jun 23 2022 |
4955 |
354.75 |
| Jun 16 2022 |
2759 |
376.95 |
| Jun 16 2022 |
5680 |
464.8 |
| Jun 16 2022 |
4847 |
354.75 |
| Jun 09 2022 |
2728 |
376.95 |
| Jun 09 2022 |
5667 |
464.8 |
| Jun 09 2022 |
4759 |
354.75 |
| Jun 02 2022 |
2672 |
376.95 |
| Jun 02 2022 |
5606 |
464.8 |
| Jun 02 2022 |
4638 |
354.75 |
| May 26 2022 |
2635 |
376.95 |
| May 26 2022 |
5553 |
464.8 |
| May 26 2022 |
4526 |
354.75 |
| May 19 2022 |
2533 |
376.95 |
| May 19 2022 |
5438 |
464.8 |
| May 19 2022 |
4415 |
354.75 |
| May 12 2022 |
2519 |
376.95 |
| May 12 2022 |
5434 |
464.8 |
| May 12 2022 |
4376 |
354.75 |
| May 05 2022 |
1973 |
356.13 |
| May 05 2022 |
5348 |
464.8 |
| May 05 2022 |
4244 |
354.75 |
| Apr 28 2022 |
1907 |
356.13 |
| Apr 28 2022 |
5334 |
464.8 |
| Apr 28 2022 |
4148 |
354.75 |
| Apr 21 2022 |
1780 |
356.13 |
| Apr 21 2022 |
5143 |
464.8 |
| Apr 21 2022 |
4004 |
354.75 |
| Apr 14 2022 |
1685 |
356.13 |
| Apr 14 2022 |
5102 |
464.8 |
| Apr 14 2022 |
3939 |
354.75 |
| Apr 07 2022 |
1606 |
356.13 |
| Apr 07 2022 |
5092 |
464.8 |
| Apr 07 2022 |
3874 |
354.75 |
| Mar 31 2022 |
1591 |
356.13 |
| Mar 31 2022 |
5097 |
464.8 |
| Mar 31 2022 |
3861 |
354.75 |
| Mar 24 2022 |
1476 |
356.13 |
| Mar 24 2022 |
5039 |
464.8 |
| Mar 24 2022 |
3766 |
354.75 |
| Mar 17 2022 |
1474 |
356.13 |
| Mar 17 2022 |
4962 |
464.8 |
| Mar 17 2022 |
3739 |
354.75 |
| Mar 10 2022 |
1390 |
356.13 |
| Mar 10 2022 |
4972 |
464.8 |
| Mar 10 2022 |
3691 |
354.75 |
| Mar 03 2022 |
1398 |
356.13 |
| Mar 03 2022 |
5045 |
464.8 |
| Mar 03 2022 |
3695 |
354.75 |
| Feb 24 2022 |
1332 |
356.13 |
| Feb 24 2022 |
5018 |
464.8 |
| Feb 24 2022 |
3604 |
354.75 |
| Feb 17 2022 |
1232 |
356.13 |
| Feb 17 2022 |
4898 |
464.8 |
| Feb 17 2022 |
3368 |
354.75 |
| Feb 10 2022 |
1252 |
356.13 |
| Feb 10 2022 |
4928 |
464.8 |
| Feb 10 2022 |
3416 |
354.75 |
| Feb 03 2022 |
1262 |
356.13 |
| Feb 03 2022 |
4968 |
464.8 |
| Feb 03 2022 |
3432 |
354.75 |
| Jan 27 2022 |
1274 |
356.13 |
| Jan 27 2022 |
4969 |
464.8 |
| Jan 27 2022 |
3430 |
354.75 |
| Jan 20 2022 |
1280 |
356.13 |
| Jan 20 2022 |
4972 |
464.8 |
| Jan 20 2022 |
3434 |
354.75 |
| Jan 13 2022 |
1280 |
356.13 |
| Jan 13 2022 |
4974 |
464.8 |
| Jan 13 2022 |
3440 |
354.75 |
| Jan 06 2022 |
1280 |
356.13 |
| Jan 06 2022 |
4975 |
464.8 |
| Jan 06 2022 |
3440 |
354.75 |
| Dec 30 2021 |
1280 |
356.13 |
| Dec 30 2021 |
4978 |
464.8 |
| Dec 30 2021 |
3439 |
354.75 |
| Dec 23 2021 |
1280 |
356.13 |
| Dec 23 2021 |
4978 |
464.8 |
| Dec 23 2021 |
3439 |
354.75 |
| Dec 16 2021 |
1280 |
356.13 |
| Dec 16 2021 |
4978 |
464.8 |
| Dec 16 2021 |
3439 |
354.75 |
| Dec 09 2021 |
1280 |
356.13 |
| Dec 09 2021 |
4978 |
464.8 |
| Dec 09 2021 |
3439 |
354.75 |
| Dec 02 2021 |
1280 |
356.13 |
| Dec 02 2021 |
4975 |
464.8 |
| Dec 02 2021 |
3439 |
354.75 |
| Nov 25 2021 |
1280 |
356.13 |
| Nov 25 2021 |
4975 |
464.8 |
| Nov 25 2021 |
3439 |
354.75 |
| Nov 18 2021 |
1280 |
356.13 |
| Nov 18 2021 |
4976 |
464.8 |
| Nov 18 2021 |
3439 |
354.75 |
| Nov 11 2021 |
1280 |
356.13 |
| Nov 11 2021 |
4976 |
464.8 |
| Nov 11 2021 |
3439 |
354.75 |
| Nov 04 2021 |
1295 |
356.13 |
| Nov 04 2021 |
4976 |
464.8 |
| Nov 04 2021 |
3450 |
354.75 |
| Oct 28 2021 |
1295 |
356.13 |
| Oct 28 2021 |
4976 |
464.8 |
| Oct 28 2021 |
3449 |
354.75 |
| Oct 21 2021 |
1295 |
356.13 |
| Oct 21 2021 |
4976 |
464.8 |
| Oct 21 2021 |
3100 |
343.92 |
| Oct 14 2021 |
1301 |
356.13 |
| Oct 14 2021 |
4977 |
464.8 |
| Oct 14 2021 |
3102 |
343.92 |
| Oct 07 2021 |
1410 |
362.26 |
| Oct 07 2021 |
4977 |
464.8 |
| Oct 07 2021 |
3102 |
343.92 |
| Sep 30 2021 |
1379 |
362.26 |
| Sep 30 2021 |
4912 |
464.8 |
| Sep 30 2021 |
3060 |
343.92 |
| Sep 23 2021 |
1355 |
362.26 |
| Sep 23 2021 |
4840 |
464.8 |
| Sep 23 2021 |
2980 |
343.92 |
| Sep 16 2021 |
1307 |
362.26 |
| Sep 16 2021 |
4826 |
464.8 |
| Sep 16 2021 |
2908 |
343.92 |
| Sep 09 2021 |
1310 |
362.26 |
| Sep 09 2021 |
4789 |
464.8 |
| Sep 09 2021 |
2899 |
343.92 |
| Sep 02 2021 |
1296 |
362.26 |
| Sep 02 2021 |
4722 |
464.8 |
| Sep 02 2021 |
2797 |
343.92 |
| Aug 26 2021 |
1269 |
362.26 |
| Aug 26 2021 |
4762 |
464.8 |
| Aug 26 2021 |
2764 |
343.92 |
| Aug 19 2021 |
1245 |
362.26 |
| Aug 19 2021 |
4835 |
464.8 |
| Aug 19 2021 |
2634 |
343.92 |
| Aug 12 2021 |
1213 |
362.26 |
| Aug 12 2021 |
4857 |
464.8 |
| Aug 12 2021 |
2593 |
343.92 |
| Aug 05 2021 |
1145 |
362.26 |
| Aug 05 2021 |
4850 |
464.8 |
| Aug 05 2021 |
2486 |
343.92 |
| Jul 29 2021 |
1113 |
362.26 |
| Jul 29 2021 |
4831 |
464.8 |
| Jul 29 2021 |
2428 |
343.92 |
| Jul 22 2021 |
1060 |
362.26 |
| Jul 22 2021 |
4752 |
464.8 |
| Jul 22 2021 |
2246 |
343.92 |
| Jul 15 2021 |
1088 |
362.26 |
| Jul 15 2021 |
4707 |
464.8 |
| Jul 15 2021 |
2180 |
343.92 |
| Jul 08 2021 |
1010 |
359.14 |
| Jul 08 2021 |
4704 |
464.8 |
| Jul 08 2021 |
2233 |
346.33 |
| Jul 01 2021 |
1018 |
359.14 |
| Jul 01 2021 |
4666 |
464.8 |
| Jul 01 2021 |
2205 |
346.33 |
| Jun 24 2021 |
940 |
359.14 |
| Jun 24 2021 |
4656 |
464.8 |
| Jun 24 2021 |
2125 |
346.33 |
| Jun 17 2021 |
886 |
359.14 |
| Jun 17 2021 |
4497 |
464.8 |
| Jun 17 2021 |
1941 |
346.33 |
| Jun 10 2021 |
2301 |
398.47 |
| Jun 10 2021 |
4462 |
464.8 |
| Jun 10 2021 |
4485 |
404.44 |
| Jun 03 2021 |
4342 |
402.53 |
| May 27 2021 |
1790 |
386.76 |
| May 27 2021 |
4423 |
464.8 |
| May 27 2021 |
3363 |
402.53 |
| May 07 2021 |
7020 |
402.53 |
| Apr 30 2021 |
567 |
388.8 |
| Apr 30 2021 |
2832 |
464.8 |
| Apr 30 2021 |
4365 |
464.8 |
| Apr 23 2021 |
2706 |
464.8 |
| Apr 23 2021 |
544 |
388.8 |
| Apr 23 2021 |
3980 |
464.8 |
| Apr 16 2021 |
501 |
388.8 |
| Apr 16 2021 |
2517 |
464.8 |
| Apr 16 2021 |
3591 |
464.8 |
| Apr 09 2021 |
2024 |
464.8 |
| Apr 09 2021 |
501 |
388.8 |
| Apr 09 2021 |
3008 |
464.8 |
| Apr 02 2021 |
2015 |
464.8 |
| Apr 02 2021 |
501 |
388.8 |
| Apr 02 2021 |
2979 |
464.8 |
| Mar 26 2021 |
1829 |
464.8 |
| Mar 26 2021 |
501 |
388.8 |
| Mar 26 2021 |
2785 |
464.8 |
| Mar 19 2021 |
436 |
388.8 |
| Mar 19 2021 |
1609 |
464.8 |
| Mar 19 2021 |
2550 |
464.8 |
| Mar 12 2021 |
402 |
388.8 |
| Mar 05 2021 |
509 |
388.8 |
| Feb 26 2021 |
602 |
388.8 |
| Feb 19 2021 |
613 |
388.8 |
| Feb 12 2021 |
754 |
388.8 |
| Feb 05 2021 |
798 |
388.8 |
| Jan 29 2021 |
801 |
388.8 |
| Jan 22 2021 |
808 |
388.8 |
| Jan 15 2021 |
808 |
388.8 |
| Jan 08 2021 |
808 |
388.8 |
| Jan 01 2021 |
808 |
388.8 |
| Dec 25 2020 |
808 |
388.8 |
| Dec 18 2020 |
789 |
388.8 |
| Dec 11 2020 |
789 |
388.8 |
| Dec 04 2020 |
789 |
388.8 |
| Nov 27 2020 |
789 |
388.8 |
| Nov 20 2020 |
789 |
388.8 |
| Nov 13 2020 |
789 |
388.8 |
| Nov 06 2020 |
789 |
388.8 |
| Oct 30 2020 |
782 |
388.8 |
| Oct 23 2020 |
783 |
388.8 |
| Oct 23 2020 |
803 |
356.03 |
| Oct 16 2020 |
748 |
388.8 |
| Oct 16 2020 |
805 |
356.03 |
| Oct 09 2020 |
748 |
388.8 |
| Oct 09 2020 |
1118 |
386.76 |
| Oct 09 2020 |
1183 |
371.39 |
| Oct 02 2020 |
1028 |
386.76 |
| Oct 02 2020 |
734 |
388.8 |
| Oct 02 2020 |
1068 |
371.39 |
| Sep 25 2020 |
1013 |
386.76 |
| Sep 25 2020 |
668 |
388.8 |
| Sep 25 2020 |
1085 |
371.39 |
| Sep 18 2020 |
685 |
388.8 |
| Sep 18 2020 |
1014 |
386.76 |
| Sep 18 2020 |
1086 |
371.39 |
| Sep 11 2020 |
932 |
386.76 |
| Sep 11 2020 |
1529 |
386.76 |
| Sep 04 2020 |
1122 |
386.76 |
| Sep 04 2020 |
1777 |
386.76 |
| Aug 28 2020 |
1231 |
386.76 |
| Aug 28 2020 |
1953 |
386.76 |
| Aug 21 2020 |
1310 |
386.76 |
| Aug 21 2020 |
2104 |
386.76 |
| Aug 14 2020 |
1336 |
386.76 |
| Aug 14 2020 |
2146 |
386.76 |
| Aug 07 2020 |
1450 |
386.76 |
| Aug 07 2020 |
2279 |
386.76 |
| Jul 31 2020 |
1535 |
386.76 |
| Jul 31 2020 |
2391 |
386.76 |
| Jul 24 2020 |
1607 |
386.76 |
| Jul 24 2020 |
2556 |
386.76 |
| Jul 17 2020 |
1744 |
386.76 |
| Jul 17 2020 |
2691 |
386.76 |
| Jul 10 2020 |
1806 |
386.76 |
| Jul 10 2020 |
2871 |
386.76 |
| Jul 03 2020 |
1857 |
386.76 |
| Jul 03 2020 |
2901 |
386.76 |
| Jun 26 2020 |
1970 |
386.76 |
| Jun 26 2020 |
3131 |
386.76 |
| Jun 19 2020 |
2045 |
386.76 |
| Jun 19 2020 |
3305 |
386.76 |
| Jun 12 2020 |
2126 |
386.76 |
| Jun 12 2020 |
3403 |
386.76 |
| Jun 05 2020 |
2168 |
386.76 |
| Jun 05 2020 |
3527 |
386.76 |
| May 29 2020 |
2255 |
386.76 |
| May 29 2020 |
3649 |
386.76 |
| May 22 2020 |
2355 |
386.76 |
| May 22 2020 |
3805 |
386.76 |
| May 15 2020 |
2456 |
386.76 |
| May 15 2020 |
3972 |
386.76 |
| May 08 2020 |
2505 |
386.76 |
| May 08 2020 |
4064 |
386.76 |
| May 01 2020 |
2684 |
386.76 |
| May 01 2020 |
4369 |
386.76 |
| Apr 24 2020 |
2800 |
386.76 |
| Apr 24 2020 |
4607 |
386.76 |
| Apr 17 2020 |
2967 |
386.76 |
| Apr 17 2020 |
4740 |
386.76 |
| Apr 10 2020 |
3060 |
386.76 |
| Apr 10 2020 |
4842 |
386.76 |
| Apr 03 2020 |
3190 |
386.76 |
| Apr 03 2020 |
5015 |
386.76 |
| Mar 27 2020 |
3361 |
386.76 |
| Mar 27 2020 |
5210 |
386.76 |
| Mar 20 2020 |
3436 |
386.76 |
| Mar 20 2020 |
5306 |
386.76 |
| Mar 13 2020 |
5383 |
386.76 |
| Mar 06 2020 |
5421 |
386.76 |
| Feb 28 2020 |
5450 |
386.76 |
| Feb 21 2020 |
5380 |
386.76 |
| Feb 14 2020 |
5395 |
386.76 |
| Feb 07 2020 |
5372 |
386.76 |
| Jan 31 2020 |
5388 |
386.76 |
| Jan 24 2020 |
5398 |
386.76 |
| Jan 17 2020 |
5376 |
386.76 |
| Jan 10 2020 |
5373 |
386.76 |
| Jan 03 2020 |
5375 |
386.76 |
| Dec 27 2019 |
5375 |
386.76 |
| Dec 20 2019 |
5375 |
386.76 |
| Dec 13 2019 |
5375 |
386.76 |
| Dec 06 2019 |
5373 |
386.76 |
| Nov 29 2019 |
5384 |
386.76 |
| Nov 22 2019 |
5384 |
386.76 |
| Nov 15 2019 |
5386 |
386.76 |
| Nov 08 2019 |
5365 |
386.76 |
| Nov 01 2019 |
5294 |
386.76 |
| Oct 25 2019 |
5300 |
386.76 |
| Oct 18 2019 |
5308 |
386.76 |
| Jul 12 2019 |
12951 |
482.47 |
| Jul 05 2019 |
13150 |
482.47 |
| Jun 28 2019 |
13250 |
482.47 |
| Jun 21 2019 |
13220 |
482.47 |
| Jun 14 2019 |
13208 |
482.47 |
| Jun 07 2019 |
13311 |
482.47 |
| May 31 2019 |
13275 |
482.47 |
| May 24 2019 |
13243 |
482.47 |
| May 17 2019 |
13280 |
482.47 |
| May 10 2019 |
13381 |
482.47 |
| May 03 2019 |
13428 |
482.47 |
| Apr 26 2019 |
13596 |
482.47 |
| Apr 19 2019 |
13529 |
482.47 |
| Apr 18 2019 |
13536 |
482.47 |
| Apr 12 2019 |
13551 |
482.47 |
| Apr 05 2019 |
10373 |
454.07 |
| Mar 29 2019 |
10326 |
454.07 |
| Mar 22 2019 |
10168 |
454.07 |
| Mar 15 2019 |
10300 |
454.07 |
| Mar 08 2019 |
10113 |
454.07 |
| Mar 01 2019 |
10189 |
454.07 |
| Feb 22 2019 |
10230 |
454.07 |
| Feb 15 2019 |
10198 |
454.07 |
| Feb 08 2019 |
10145 |
454.07 |
| Feb 01 2019 |
10155 |
454.07 |
| Jan 25 2019 |
10166 |
454.07 |
| Jan 18 2019 |
10217 |
454.07 |
| Jan 11 2019 |
10217 |
454.07 |
| Jan 04 2019 |
10218 |
454.07 |
| Dec 28 2018 |
10218 |
454.07 |
| Dec 21 2018 |
10218 |
454.07 |
| Dec 14 2018 |
10218 |
454.07 |
| Dec 07 2018 |
10218 |
454.07 |
| Nov 30 2018 |
10218 |
454.07 |
| Nov 23 2018 |
10218 |
454.07 |
| Nov 16 2018 |
10218 |
454.07 |
| Nov 09 2018 |
10219 |
454.07 |
| Nov 02 2018 |
10219 |
454.07 |
| Oct 26 2018 |
10216 |
454.07 |
| Oct 19 2018 |
10229 |
454.07 |
| Oct 12 2018 |
10186 |
454.07 |
| Oct 05 2018 |
10207 |
454.07 |
| Sep 28 2018 |
9976 |
454.07 |
| Sep 21 2018 |
9953 |
454.07 |
| Sep 14 2018 |
9989 |
454.07 |
| Sep 07 2018 |
10161 |
454.07 |
| Aug 31 2018 |
10210 |
454.07 |
| Aug 24 2018 |
10239 |
454.07 |
| Aug 17 2018 |
10219 |
454.07 |
| Aug 10 2018 |
10239 |
454.07 |
| Aug 03 2018 |
10398 |
454.07 |
| Jul 27 2018 |
10489 |
454.07 |
| Jul 20 2018 |
10439 |
454.07 |
| Jul 13 2018 |
7857 |
425.67 |
| Jul 06 2018 |
7649 |
425.67 |
| Jun 29 2018 |
7672 |
425.67 |
| Jun 22 2018 |
7859 |
425.67 |
| Jun 15 2018 |
7911 |
425.67 |
| Jun 08 2018 |
7947 |
425.67 |
| Jun 01 2018 |
8252 |
425.67 |
| May 25 2018 |
8274 |
425.67 |
| May 18 2018 |
8342 |
425.67 |
| May 11 2018 |
8341 |
425.67 |
| May 04 2018 |
8520 |
425.67 |
| Apr 27 2018 |
8482 |
425.67 |
| Apr 20 2018 |
8467 |
425.67 |
| Apr 13 2018 |
8409 |
425.67 |
| Apr 13 2018 |
24800 |
534.51 |
| Apr 06 2018 |
24927 |
534.51 |
| Mar 30 2018 |
25261 |
534.51 |
| Mar 23 2018 |
25487 |
534.51 |
| Mar 16 2018 |
25457 |
534.51 |
| Mar 09 2018 |
25425 |
534.51 |
| Mar 02 2018 |
25729 |
534.51 |
| Feb 23 2018 |
25924 |
534.51 |
| Feb 16 2018 |
25890 |
534.51 |
| Feb 09 2018 |
25567 |
534.51 |
| Feb 02 2018 |
25457 |
534.51 |
| Jan 26 2018 |
25522 |
534.51 |
| Jan 19 2018 |
25517 |
534.51 |
| Jan 12 2018 |
25533 |
534.51 |
| Jan 05 2018 |
25560 |
534.51 |
| Dec 29 2017 |
25560 |
534.51 |
| Dec 22 2017 |
25562 |
534.51 |
| Dec 15 2017 |
25552 |
534.51 |
| Dec 08 2017 |
25552 |
534.51 |
| Dec 01 2017 |
25552 |
534.51 |
| Nov 24 2017 |
25552 |
534.51 |
| Nov 17 2017 |
25553 |
534.51 |
| Nov 10 2017 |
25575 |
534.51 |
| Nov 03 2017 |
25576 |
534.51 |
| Oct 27 2017 |
25608 |
534.51 |
| Oct 20 2017 |
25538 |
534.51 |
| Oct 13 2017 |
25582 |
534.51 |
| Oct 06 2017 |
25576 |
534.51 |
| Sep 29 2017 |
25488 |
534.51 |
| Sep 22 2017 |
25755 |
534.51 |
| Sep 15 2017 |
25811 |
534.51 |
| Sep 08 2017 |
25938 |
534.51 |
| Sep 01 2017 |
26068 |
534.51 |
| Aug 25 2017 |
26461 |
534.51 |
| Aug 18 2017 |
26578 |
534.51 |
| Aug 11 2017 |
26615 |
534.51 |
| Aug 04 2017 |
26900 |
534.51 |
| Jul 28 2017 |
27081 |
534.51 |
| Jul 21 2017 |
27236 |
534.51 |
| Jul 14 2017 |
27358 |
534.51 |
| Jul 07 2017 |
27460 |
534.51 |
| Jun 30 2017 |
27535 |
534.51 |
| Jun 23 2017 |
27716 |
534.51 |
| Jun 16 2017 |
27711 |
534.51 |
| Jun 09 2017 |
27622 |
534.51 |
| Jun 02 2017 |
28024 |
534.51 |
| May 26 2017 |
28173 |
534.51 |
| May 19 2017 |
28543 |
534.51 |
| May 12 2017 |
28664 |
534.51 |
| May 05 2017 |
28597 |
534.51 |
| Apr 28 2017 |
28228 |
534.51 |
| Apr 21 2017 |
28525 |
534.51 |
