| Sep 20 2019 |
20213 |
693.48 |
| Sep 20 2019 |
28500 |
693.48 |
| Sep 13 2019 |
20219 |
693.48 |
| Sep 13 2019 |
28586 |
693.48 |
| Sep 06 2019 |
20231 |
693.48 |
| Sep 06 2019 |
29215 |
693.48 |
| Aug 30 2019 |
20448 |
693.48 |
| Aug 30 2019 |
29407 |
693.48 |
| Aug 23 2019 |
20578 |
693.48 |
| Aug 23 2019 |
29764 |
693.48 |
| Aug 16 2019 |
20608 |
707.42 |
| Aug 16 2019 |
29771 |
707.42 |
| Aug 09 2019 |
20686 |
707.42 |
| Aug 09 2019 |
29873 |
707.42 |
| Aug 02 2019 |
20883 |
707.42 |
| Aug 02 2019 |
30109 |
707.42 |
| Jul 26 2019 |
21002 |
707.42 |
| Jul 26 2019 |
30223 |
707.42 |
| Jul 19 2019 |
21094 |
707.42 |
| Jul 19 2019 |
30492 |
707.42 |
| Jul 12 2019 |
21183 |
707.42 |
| Jul 12 2019 |
30506 |
707.42 |
| Jul 05 2019 |
21707 |
707.42 |
| Jul 05 2019 |
31040 |
707.42 |
| Jun 28 2019 |
21976 |
707.42 |
| Jun 28 2019 |
31300 |
707.42 |
| Jun 21 2019 |
21923 |
707.42 |
| Jun 21 2019 |
31078 |
707.42 |
| Jun 14 2019 |
22128 |
707.42 |
| Jun 14 2019 |
31210 |
707.42 |
| Jun 07 2019 |
22430 |
707.42 |
| Jun 07 2019 |
31533 |
707.42 |
| May 31 2019 |
22332 |
707.42 |
| May 31 2019 |
31425 |
707.42 |
| May 24 2019 |
22322 |
707.42 |
| May 24 2019 |
31453 |
707.42 |
| May 17 2019 |
22476 |
707.42 |
| May 17 2019 |
31501 |
707.42 |
| May 10 2019 |
22455 |
707.42 |
| May 10 2019 |
31528 |
707.42 |
| May 03 2019 |
22496 |
707.42 |
| May 03 2019 |
31654 |
707.42 |
| Apr 26 2019 |
22500 |
707.42 |
| Apr 26 2019 |
30975 |
707.42 |
| Apr 19 2019 |
22688 |
707.42 |
| Apr 19 2019 |
31066 |
707.42 |
| Apr 18 2019 |
22728 |
707.42 |
| Apr 12 2019 |
22984 |
707.42 |
| Apr 12 2019 |
31153 |
707.42 |
| Apr 05 2019 |
22621 |
731 |
| Apr 05 2019 |
30468 |
731 |
| Mar 29 2019 |
22376 |
731 |
| Mar 29 2019 |
30208 |
731 |
| Mar 22 2019 |
21941 |
731 |
| Mar 22 2019 |
29705 |
731 |
| Mar 15 2019 |
21743 |
731 |
| Mar 15 2019 |
29566 |
731 |
| Mar 08 2019 |
21535 |
731 |
| Mar 08 2019 |
29139 |
731 |
| Mar 01 2019 |
21588 |
731 |
| Mar 01 2019 |
29286 |
731 |
| Feb 22 2019 |
21573 |
731 |
| Feb 22 2019 |
29351 |
731 |
| Feb 15 2019 |
21504 |
731 |
| Feb 15 2019 |
29043 |
731 |
| Feb 08 2019 |
21270 |
731 |
| Feb 08 2019 |
28783 |
731 |
| Feb 01 2019 |
21297 |
731 |
| Feb 01 2019 |
28757 |
731 |
| Jan 25 2019 |
21266 |
731 |
| Jan 25 2019 |
28763 |
731 |
| Jan 18 2019 |
21271 |
731 |
| Jan 18 2019 |
28788 |
731 |
| Jan 11 2019 |
21238 |
731 |
| Jan 11 2019 |
28755 |
731 |
| Jan 04 2019 |
21260 |
731 |
| Jan 04 2019 |
28772 |
731 |
| Dec 28 2018 |
21260 |
731 |
| Dec 28 2018 |
28772 |
731 |
| Dec 21 2018 |
21260 |
731 |
| Dec 21 2018 |
28772 |
731 |
| Dec 14 2018 |
21260 |
731 |
| Dec 14 2018 |
28772 |
731 |
| Dec 07 2018 |
21244 |
731 |
| Dec 07 2018 |
28759 |
731 |
| Nov 30 2018 |
21244 |
731 |
| Nov 30 2018 |
28759 |
731 |
| Nov 23 2018 |
21244 |
731 |
| Nov 23 2018 |
28759 |
731 |
| Nov 16 2018 |
21244 |
731 |
| Nov 16 2018 |
28759 |
731 |
| Nov 09 2018 |
21244 |
731 |
| Nov 09 2018 |
28760 |
731 |
| Nov 02 2018 |
21244 |
731 |
| Nov 02 2018 |
28716 |
731 |
| Oct 26 2018 |
21244 |
731 |
| Oct 26 2018 |
28702 |
731 |
| Oct 19 2018 |
21244 |
731 |
| Oct 19 2018 |
28749 |
731 |
| Oct 12 2018 |
21199 |
731 |
| Oct 12 2018 |
28653 |
731 |
| Oct 05 2018 |
21145 |
731 |
| Oct 05 2018 |
28783 |
731 |
| Sep 28 2018 |
21157 |
731 |
| Sep 28 2018 |
28057 |
731 |
| Sep 21 2018 |
21129 |
749.76 |
| Sep 21 2018 |
28056 |
749.76 |
| Sep 14 2018 |
21236 |
749.76 |
| Sep 14 2018 |
28153 |
749.76 |
| Sep 07 2018 |
21385 |
749.76 |
| Sep 07 2018 |
28702 |
749.76 |
| Aug 31 2018 |
21471 |
749.76 |
| Aug 31 2018 |
28772 |
749.76 |
| Aug 24 2018 |
21282 |
778.16 |
| Aug 24 2018 |
28745 |
778.16 |
| Aug 17 2018 |
21650 |
778.16 |
| Aug 17 2018 |
29098 |
778.16 |
| Aug 10 2018 |
21619 |
778.16 |
| Aug 10 2018 |
29185 |
778.16 |
| Aug 03 2018 |
21869 |
778.16 |
| Aug 03 2018 |
29449 |
778.16 |
| Jul 27 2018 |
21917 |
778.16 |
| Jul 27 2018 |
29584 |
778.16 |
| Jul 20 2018 |
22148 |
778.16 |
| Jul 20 2018 |
29908 |
778.16 |
| Jul 13 2018 |
21896 |
778.16 |
| Jul 13 2018 |
29661 |
778.16 |
| Jul 06 2018 |
22040 |
778.16 |
| Jul 06 2018 |
29560 |
778.16 |
| Jun 29 2018 |
21973 |
778.16 |
| Jun 29 2018 |
29482 |
778.16 |
| Jun 22 2018 |
22389 |
778.16 |
| Jun 22 2018 |
29927 |
778.16 |
| Jun 15 2018 |
22173 |
778.16 |
| Jun 15 2018 |
29915 |
778.16 |
| Jun 08 2018 |
22443 |
778.16 |
| Jun 08 2018 |
30229 |
778.16 |
| Jun 01 2018 |
22600 |
778.16 |
| Jun 01 2018 |
30659 |
778.16 |
| May 25 2018 |
22598 |
778.16 |
| May 25 2018 |
30884 |
778.16 |
| May 18 2018 |
22595 |
778.16 |
| May 18 2018 |
30960 |
778.16 |
| May 11 2018 |
22477 |
778.16 |
| May 11 2018 |
31061 |
778.16 |
| May 04 2018 |
22756 |
778.16 |
| May 04 2018 |
31390 |
778.16 |
| Apr 27 2018 |
22848 |
778.16 |
| Apr 27 2018 |
31236 |
778.16 |
| Apr 20 2018 |
23052 |
778.16 |
| Apr 20 2018 |
31451 |
778.16 |
| Apr 13 2018 |
23039 |
778.16 |
| Apr 13 2018 |
31363 |
778.16 |
