| Apr 25 2024 |
6967 |
558.22 |
| Apr 25 2024 |
5745 |
388.98 |
| Apr 25 2024 |
3952 |
376.25 |
| Apr 25 2024 |
8497 |
392.39 |
| Apr 24 2024 |
6958 |
558.22 |
| Apr 24 2024 |
5755 |
388.98 |
| Apr 24 2024 |
3952 |
376.25 |
| Apr 24 2024 |
8492 |
392.39 |
| Apr 17 2024 |
11780 |
581.46 |
| Apr 17 2024 |
5733 |
388.98 |
| Apr 17 2024 |
3955 |
376.25 |
| Apr 17 2024 |
8548 |
390.8 |
| Apr 10 2024 |
11867 |
581.46 |
| Apr 10 2024 |
5724 |
388.98 |
| Apr 10 2024 |
3956 |
376.25 |
| Apr 10 2024 |
8524 |
390.8 |
| Apr 03 2024 |
11632 |
581.46 |
| Apr 03 2024 |
5712 |
388.98 |
| Apr 03 2024 |
3977 |
376.25 |
| Apr 03 2024 |
8331 |
388 |
| Mar 27 2024 |
11707 |
581.46 |
| Mar 27 2024 |
5700 |
388.98 |
| Mar 27 2024 |
3895 |
376.25 |
| Mar 27 2024 |
8340 |
388 |
| Mar 21 2024 |
11793 |
581.46 |
| Mar 21 2024 |
5729 |
388.98 |
| Mar 21 2024 |
3925 |
376.25 |
| Mar 21 2024 |
8359 |
388 |
| Mar 14 2024 |
11717 |
581.46 |
| Mar 14 2024 |
6518 |
410.25 |
| Mar 14 2024 |
3904 |
376.25 |
| Mar 14 2024 |
9629 |
409.29 |
| Mar 07 2024 |
11755 |
581.46 |
| Mar 07 2024 |
6559 |
410.25 |
| Mar 07 2024 |
3904 |
376.25 |
| Mar 07 2024 |
9656 |
409.29 |
| Feb 29 2024 |
11811 |
581.46 |
| Feb 29 2024 |
6569 |
410.25 |
| Feb 29 2024 |
3902 |
376.25 |
| Feb 29 2024 |
9717 |
409.29 |
| Feb 22 2024 |
11771 |
581.46 |
| Feb 22 2024 |
6538 |
410.25 |
| Feb 22 2024 |
3905 |
376.25 |
| Feb 22 2024 |
9673 |
409.29 |
| Feb 15 2024 |
11633 |
581.46 |
| Feb 15 2024 |
6552 |
410.25 |
| Feb 15 2024 |
3916 |
376.25 |
| Feb 15 2024 |
9646 |
409.29 |
| Feb 08 2024 |
11672 |
581.46 |
| Feb 08 2024 |
6553 |
410.25 |
| Feb 08 2024 |
3903 |
376.25 |
| Feb 08 2024 |
9605 |
409.29 |
| Feb 01 2024 |
11634 |
581.46 |
| Feb 01 2024 |
6587 |
410.25 |
| Feb 01 2024 |
3925 |
376.25 |
| Feb 01 2024 |
9485 |
409.29 |
| Jan 25 2024 |
11560 |
581.46 |
| Jan 25 2024 |
6589 |
410.25 |
| Jan 25 2024 |
3951 |
376.25 |
| Jan 25 2024 |
9475 |
409.29 |
| Jan 18 2024 |
11560 |
581.46 |
| Jan 18 2024 |
6590 |
410.25 |
| Jan 18 2024 |
3944 |
376.25 |
| Jan 18 2024 |
9476 |
409.29 |
| Jan 11 2024 |
11560 |
581.46 |
| Jan 11 2024 |
6595 |
410.25 |
| Jan 11 2024 |
3923 |
376.25 |
| Jan 11 2024 |
9481 |
409.29 |
| Jan 04 2024 |
11560 |
581.46 |
| Jan 04 2024 |
6595 |
410.25 |
| Jan 04 2024 |
3923 |
376.25 |
| Jan 04 2024 |
9476 |
409.29 |
| Dec 28 2023 |
11560 |
581.46 |
| Dec 28 2023 |
6598 |
410.25 |
| Dec 28 2023 |
3974 |
376.25 |
| Dec 28 2023 |
9472 |
409.29 |
| Dec 21 2023 |
11560 |
581.46 |
| Dec 21 2023 |
6598 |
410.25 |
| Dec 21 2023 |
3975 |
376.25 |
| Dec 21 2023 |
9472 |
409.29 |
| Dec 14 2023 |
11560 |
581.46 |
| Dec 14 2023 |
6596 |
410.25 |
| Dec 14 2023 |
3975 |
376.25 |
| Dec 14 2023 |
9470 |
409.29 |
| Dec 07 2023 |
11560 |
581.46 |
| Dec 07 2023 |
6596 |
410.25 |
| Dec 07 2023 |
3965 |
376.25 |
| Dec 07 2023 |
9471 |
409.29 |
| Nov 30 2023 |
11553 |
581.46 |
| Nov 30 2023 |
6592 |
410.25 |
| Nov 30 2023 |
3832 |
376.25 |
| Nov 30 2023 |
9468 |
409.29 |
| Nov 23 2023 |
11553 |
581.46 |
| Nov 23 2023 |
6592 |
410.25 |
| Nov 23 2023 |
3840 |
376.25 |
| Nov 23 2023 |
9465 |
409.29 |
| Nov 16 2023 |
11555 |
581.46 |
| Nov 16 2023 |
6591 |
410.25 |
| Nov 16 2023 |
3871 |
376.25 |
| Nov 16 2023 |
9557 |
411.15 |
| Nov 09 2023 |
11497 |
581.46 |
| Nov 09 2023 |
6591 |
410.25 |
| Nov 09 2023 |
3840 |
376.25 |
| Nov 09 2023 |
9551 |
411.15 |
| Nov 02 2023 |
11486 |
581.46 |
| Nov 02 2023 |
6591 |
410.25 |
| Nov 02 2023 |
3837 |
376.25 |
| Nov 02 2023 |
9551 |
411.15 |
| Oct 26 2023 |
11446 |
581.46 |
| Oct 26 2023 |
6610 |
410.25 |
| Oct 26 2023 |
3846 |
376.25 |
| Oct 26 2023 |
9517 |
411.15 |
| Oct 19 2023 |
11488 |
581.46 |
| Oct 19 2023 |
6609 |
410.25 |
| Oct 19 2023 |
3783 |
376.25 |
| Oct 19 2023 |
9477 |
411.15 |
| Oct 12 2023 |
11451 |
581.46 |
| Oct 12 2023 |
6615 |
410.25 |
| Oct 12 2023 |
3799 |
376.25 |
| Oct 12 2023 |
9474 |
411.15 |
| Oct 05 2023 |
11340 |
581.46 |
| Oct 05 2023 |
6614 |
410.25 |
| Oct 05 2023 |
3801 |
376.25 |
| Oct 05 2023 |
9341 |
411.15 |
| Sep 28 2023 |
11191 |
581.46 |
| Sep 28 2023 |
6615 |
410.25 |
| Sep 28 2023 |
3830 |
376.25 |
| Sep 28 2023 |
9451 |
411.15 |
| Sep 21 2023 |
11185 |
581.46 |
| Sep 21 2023 |
6608 |
410.25 |
| Sep 21 2023 |
3825 |
376.25 |
| Sep 21 2023 |
9438 |
411.15 |
| Sep 14 2023 |
11274 |
581.46 |
| Sep 14 2023 |
6619 |
410.25 |
| Sep 14 2023 |
3840 |
376.25 |
| Sep 14 2023 |
9475 |
411.15 |
| Sep 07 2023 |
11502 |
581.46 |
| Sep 07 2023 |
6628 |
410.25 |
| Sep 07 2023 |
3833 |
376.25 |
| Sep 07 2023 |
9459 |
410.25 |
| Aug 31 2023 |
11455 |
581.46 |
| Aug 31 2023 |
6701 |
410.25 |
| Aug 31 2023 |
3835 |
376.25 |
| Aug 31 2023 |
9497 |
410.25 |
| Aug 24 2023 |
11532 |
581.46 |
| Aug 24 2023 |
6652 |
410.25 |
| Aug 24 2023 |
3879 |
376.25 |
| Aug 24 2023 |
9406 |
410.25 |
| Aug 17 2023 |
11525 |
581.46 |
| Aug 17 2023 |
6677 |
410.25 |
| Aug 17 2023 |
3913 |
376.25 |
| Aug 17 2023 |
9453 |
410.25 |
| Aug 10 2023 |
11505 |
581.46 |
| Aug 10 2023 |
6665 |
410.25 |
| Aug 10 2023 |
3914 |
376.25 |
| Aug 10 2023 |
9473 |
410.25 |
| Aug 03 2023 |
11513 |
581.46 |
| Aug 03 2023 |
6633 |
410.25 |
| Aug 03 2023 |
3912 |
376.25 |
| Aug 03 2023 |
9441 |
410.25 |
| Jul 27 2023 |
11525 |
581.46 |
| Jul 27 2023 |
6653 |
411.15 |
| Jul 27 2023 |
3911 |
376.25 |
| Jul 27 2023 |
9481 |
411.15 |
| Jul 20 2023 |
11570 |
581.46 |
| Jul 20 2023 |
6709 |
411.15 |
| Jul 20 2023 |
3915 |
376.25 |
| Jul 20 2023 |
9439 |
411.15 |
| Jul 13 2023 |
11596 |
581.46 |
| Jul 13 2023 |
6707 |
411.15 |
| Jul 13 2023 |
3949 |
376.25 |
| Jul 13 2023 |
9463 |
411.15 |
| Jul 06 2023 |
11643 |
581.46 |
| Jul 06 2023 |
7120 |
422.93 |
| Jul 06 2023 |
3960 |
376.25 |
| Jul 06 2023 |
10156 |
422.93 |
| Jun 29 2023 |
11642 |
581.46 |
| Jun 29 2023 |
7065 |
422.93 |
| Jun 29 2023 |
3979 |
376.25 |
| Jun 29 2023 |
10133 |
422.93 |
| Jun 22 2023 |
11649 |
581.46 |
| Jun 22 2023 |
9074 |
498.98 |
| Jun 22 2023 |
4099 |
376.25 |
| Jun 22 2023 |
13364 |
497.05 |
| Jun 15 2023 |
12001 |
682.71 |
| Jun 15 2023 |
9130 |
498.98 |
| Jun 15 2023 |
4094 |
376.25 |
| Jun 15 2023 |
13480 |
498.98 |
| Jun 08 2023 |
12001 |
682.71 |
| Jun 08 2023 |
9122 |
498.98 |
| Jun 08 2023 |
4144 |
376.25 |
| Jun 08 2023 |
13529 |
498.98 |
| Jun 01 2023 |
12103 |
682.71 |
| Jun 01 2023 |
9005 |
498.98 |
| Jun 01 2023 |
4134 |
376.25 |
| Jun 01 2023 |
13566 |
498.98 |
| May 25 2023 |
12057 |
682.71 |
| May 25 2023 |
8939 |
498.98 |
| May 25 2023 |
3945 |
376.25 |
| May 25 2023 |
13478 |
498.98 |
| May 18 2023 |
12179 |
682.71 |
| May 18 2023 |
8711 |
490.98 |
| May 18 2023 |
3931 |
376.25 |
| May 18 2023 |
13179 |
490.98 |
| May 11 2023 |
12250 |
682.71 |
| May 11 2023 |
8691 |
490.98 |
| May 11 2023 |
7575 |
462.45 |
| May 11 2023 |
13184 |
490.98 |
| May 04 2023 |
12139 |
682.71 |
| May 04 2023 |
8608 |
490.98 |
| May 04 2023 |
7347 |
462.45 |
| May 04 2023 |
12995 |
490.98 |
| Apr 27 2023 |
11893 |
682.71 |
| Apr 27 2023 |
8573 |
490.98 |
| Apr 27 2023 |
7441 |
462.45 |
| Apr 27 2023 |
12871 |
490.98 |
| Apr 20 2023 |
11817 |
682.71 |
| Apr 20 2023 |
8478 |
490.98 |
| Apr 20 2023 |
7077 |
462.45 |
| Apr 20 2023 |
12789 |
490.98 |
| Apr 13 2023 |
11797 |
682.71 |
| Apr 13 2023 |
8433 |
491.05 |
| Apr 13 2023 |
7067 |
462.45 |
| Apr 13 2023 |
12869 |
495.88 |
| Apr 06 2023 |
11488 |
682.71 |
| Apr 06 2023 |
8412 |
491.05 |
| Apr 06 2023 |
2476 |
487.71 |
| Apr 06 2023 |
12761 |
495.88 |
| Mar 30 2023 |
11242 |
682.71 |
| Mar 30 2023 |
8379 |
491.05 |
| Mar 30 2023 |
2390 |
487.71 |
| Mar 30 2023 |
12703 |
495.88 |
| Mar 23 2023 |
11291 |
682.71 |
| Mar 23 2023 |
8296 |
491.05 |
| Mar 23 2023 |
2514 |
487.71 |
| Mar 23 2023 |
12630 |
495.88 |
| Mar 16 2023 |
11177 |
682.71 |
| Mar 16 2023 |
8289 |
491.05 |
| Mar 16 2023 |
2616 |
487.71 |
| Mar 16 2023 |
12573 |
495.88 |
| Mar 09 2023 |
11076 |
682.71 |
| Mar 09 2023 |
8271 |
491.05 |
| Mar 09 2023 |
2694 |
487.71 |
| Mar 09 2023 |
12424 |
495.88 |
| Mar 02 2023 |
11024 |
682.71 |
| Mar 02 2023 |
8216 |
491.05 |
| Mar 02 2023 |
3161 |
547.29 |
| Mar 02 2023 |
12357 |
495.88 |
| Feb 23 2023 |
11102 |
682.71 |
| Feb 23 2023 |
8205 |
491.05 |
| Feb 23 2023 |
3315 |
547.29 |
| Feb 23 2023 |
12370 |
495.88 |
| Feb 16 2023 |
10973 |
682.71 |
| Feb 16 2023 |
8129 |
491.05 |
| Feb 16 2023 |
3409 |
547.29 |
| Feb 16 2023 |
12229 |
495.88 |
| Feb 09 2023 |
10869 |
682.71 |
| Feb 09 2023 |
8110 |
491.05 |
| Feb 09 2023 |
3409 |
547.29 |
| Feb 09 2023 |
12215 |
495.88 |
| Feb 02 2023 |
10802 |
682.71 |
| Feb 02 2023 |
8062 |
491.05 |
| Feb 02 2023 |
3401 |
543.14 |
| Feb 02 2023 |
12202 |
495.88 |
| Jan 26 2023 |
10717 |
682.71 |
| Jan 26 2023 |
8028 |
491.05 |
| Jan 26 2023 |
3426 |
543.14 |
| Jan 26 2023 |
12180 |
495.88 |
| Jan 19 2023 |
10718 |
682.71 |
| Jan 19 2023 |
8010 |
491.05 |
| Jan 19 2023 |
3452 |
543.14 |
| Jan 19 2023 |
12162 |
495.88 |
| Jan 12 2023 |
10718 |
682.71 |
| Jan 12 2023 |
8009 |
491.05 |
| Jan 12 2023 |
3471 |
543.14 |
| Jan 12 2023 |
12162 |
495.88 |
| Jan 05 2023 |
10718 |
682.71 |
| Jan 05 2023 |
8009 |
491.05 |
| Jan 05 2023 |
3471 |
543.14 |
| Jan 05 2023 |
12164 |
495.88 |
| Dec 29 2022 |
10718 |
682.71 |
| Dec 29 2022 |
8009 |
491.05 |
| Dec 29 2022 |
3471 |
543.14 |
| Dec 29 2022 |
12164 |
495.88 |
| Dec 22 2022 |
10718 |
682.71 |
| Dec 22 2022 |
8009 |
491.05 |
| Dec 22 2022 |
3471 |
543.14 |
| Dec 22 2022 |
12164 |
495.88 |
| Dec 15 2022 |
10713 |
682.71 |
| Dec 15 2022 |
8005 |
491.05 |
| Dec 15 2022 |
3479 |
543.14 |
| Dec 15 2022 |
12129 |
495.88 |
| Dec 08 2022 |
10713 |
682.71 |
| Dec 08 2022 |
7998 |
491.05 |
| Dec 08 2022 |
3502 |
543.14 |
| Dec 08 2022 |
12123 |
495.88 |
| Dec 01 2022 |
10713 |
682.71 |
| Dec 01 2022 |
7998 |
491.05 |
| Dec 01 2022 |
3528 |
543.14 |
| Dec 01 2022 |
12123 |
495.88 |
| Nov 24 2022 |
10713 |
682.71 |
| Nov 24 2022 |
7998 |
491.05 |
| Nov 24 2022 |
3528 |
543.14 |
| Nov 24 2022 |
12126 |
495.88 |
| Nov 17 2022 |
10671 |
682.71 |
| Nov 17 2022 |
7990 |
491.05 |
| Nov 17 2022 |
3568 |
543.14 |
| Nov 17 2022 |
12104 |
495.88 |
| Nov 10 2022 |
10671 |
682.71 |
| Nov 10 2022 |
7990 |
491.05 |
| Nov 10 2022 |
3615 |
543.14 |
| Nov 10 2022 |
12105 |
495.88 |
| Nov 03 2022 |
10657 |
682.71 |
| Nov 03 2022 |
7860 |
484.2 |
| Nov 03 2022 |
3580 |
543.14 |
| Nov 03 2022 |
12146 |
498.1 |
| Oct 27 2022 |
10658 |
682.71 |
| Oct 27 2022 |
7840 |
484.2 |
| Oct 27 2022 |
3598 |
543.14 |
| Oct 27 2022 |
12135 |
498.1 |
| Oct 20 2022 |
10701 |
682.71 |
| Oct 20 2022 |
7841 |
484.2 |
| Oct 20 2022 |
3626 |
543.14 |
| Oct 20 2022 |
12151 |
498.1 |
| Oct 13 2022 |
10541 |
682.71 |
| Oct 13 2022 |
7841 |
484.2 |
| Oct 13 2022 |
3648 |
543.14 |
| Oct 13 2022 |
12121 |
498.1 |
| Oct 06 2022 |
10476 |
682.71 |
| Oct 06 2022 |
7847 |
484.2 |
| Oct 06 2022 |
3608 |
543.14 |
| Oct 06 2022 |
12126 |
498.1 |
| Sep 29 2022 |
10452 |
682.71 |
| Sep 29 2022 |
7865 |
484.2 |
| Sep 29 2022 |
3681 |
543.14 |
| Sep 29 2022 |
12133 |
498.1 |
| Sep 22 2022 |
10395 |
682.71 |
| Sep 22 2022 |
7858 |
484.2 |
| Sep 22 2022 |
3693 |
543.14 |
| Sep 22 2022 |
12118 |
498.1 |
| Sep 15 2022 |
10379 |
682.71 |
| Sep 15 2022 |
7858 |
484.2 |
| Sep 15 2022 |
3762 |
543.14 |
| Sep 15 2022 |
12102 |
498.1 |
| Sep 08 2022 |
10561 |
682.71 |
| Sep 08 2022 |
7025 |
450.11 |
| Sep 08 2022 |
3716 |
543.14 |
| Sep 08 2022 |
11360 |
473.98 |
| Sep 01 2022 |
10519 |
682.71 |
| Sep 01 2022 |
7297 |
465.74 |
| Sep 01 2022 |
3752 |
543.14 |
| Sep 01 2022 |
10930 |
466.32 |
| Aug 25 2022 |
10521 |
682.71 |
| Aug 25 2022 |
7228 |
465.74 |
| Aug 25 2022 |
3778 |
543.14 |
| Aug 25 2022 |
10850 |
466.32 |
| Aug 18 2022 |
10514 |
682.71 |
| Aug 18 2022 |
7197 |
465.74 |
| Aug 18 2022 |
3780 |
543.14 |
| Aug 18 2022 |
10800 |
466.32 |
| Aug 11 2022 |
10514 |
682.71 |
| Aug 11 2022 |
7079 |
465.74 |
| Aug 11 2022 |
3782 |
543.14 |
| Aug 11 2022 |
10712 |
466.32 |
| Aug 04 2022 |
10493 |
682.71 |
| Aug 04 2022 |
7064 |
465.74 |
| Aug 04 2022 |
3782 |
543.14 |
| Aug 04 2022 |
10685 |
466.32 |
| Jul 28 2022 |
10375 |
682.71 |
| Jul 28 2022 |
6955 |
465.74 |
| Jul 28 2022 |
3798 |
543.14 |
| Jul 28 2022 |
10567 |
466.32 |
| Jul 21 2022 |
10251 |
682.71 |
| Jul 21 2022 |
6838 |
465.74 |
| Jul 21 2022 |
3805 |
543.14 |
| Jul 21 2022 |
10469 |
466.32 |
| Jul 14 2022 |
10244 |
682.71 |
| Jul 14 2022 |
6822 |
465.74 |
| Jul 14 2022 |
3809 |
543.14 |
| Jul 14 2022 |
10442 |
466.32 |
| Jul 07 2022 |
10191 |
682.71 |
| Jul 07 2022 |
6780 |
465.74 |
| Jul 07 2022 |
3786 |
543.14 |
| Jul 07 2022 |
10358 |
466.32 |
| Jun 30 2022 |
6747 |
465.74 |
| Jun 30 2022 |
3786 |
543.14 |
| Jun 30 2022 |
10297 |
465.74 |
| Jun 23 2022 |
6697 |
465.74 |
| Jun 23 2022 |
3756 |
543.14 |
| Jun 23 2022 |
10272 |
465.74 |
| Jun 16 2022 |
6774 |
484.82 |
| Jun 16 2022 |
3770 |
543.14 |
| Jun 16 2022 |
10639 |
484.82 |
| Jun 09 2022 |
6680 |
484.82 |
| Jun 09 2022 |
3038 |
543.14 |
| Jun 09 2022 |
10482 |
484.82 |
| Jun 02 2022 |
6423 |
484.82 |
| Jun 02 2022 |
2871 |
543.14 |
| Jun 02 2022 |
10214 |
484.82 |
| May 26 2022 |
6323 |
484.82 |
| May 26 2022 |
2861 |
543.14 |
| May 26 2022 |
10052 |
484.82 |
| May 19 2022 |
6122 |
484.82 |
| May 19 2022 |
3079 |
584.86 |
| May 19 2022 |
9758 |
484.82 |
| May 12 2022 |
6043 |
484.82 |
| May 12 2022 |
3079 |
584.86 |
| May 12 2022 |
9661 |
484.82 |
| May 05 2022 |
6114 |
508.32 |
| May 05 2022 |
3026 |
584.86 |
| May 05 2022 |
9908 |
508.32 |
| Apr 28 2022 |
5945 |
508.32 |
| Apr 28 2022 |
3026 |
584.86 |
| Apr 28 2022 |
9704 |
508.32 |
| Apr 21 2022 |
5721 |
509.5 |
| Apr 21 2022 |
2971 |
584.86 |
| Apr 21 2022 |
9404 |
510.1 |
| Apr 14 2022 |
5688 |
516.82 |
| Apr 14 2022 |
2899 |
584.86 |
| Apr 14 2022 |
9322 |
516.82 |
| Apr 07 2022 |
5619 |
521 |
| Apr 07 2022 |
2899 |
584.86 |
| Apr 07 2022 |
9215 |
519.84 |
| Mar 31 2022 |
5582 |
521 |
| Mar 31 2022 |
2899 |
584.86 |
| Mar 31 2022 |
9148 |
519.84 |
| Mar 24 2022 |
5519 |
536.74 |
| Mar 24 2022 |
2711 |
584.86 |
| Mar 24 2022 |
9102 |
545.04 |
| Mar 17 2022 |
5443 |
536.74 |
| Mar 17 2022 |
2701 |
584.86 |
| Mar 17 2022 |
9025 |
545.04 |
| Mar 10 2022 |
5432 |
536.74 |
| Mar 10 2022 |
2749 |
584.86 |
| Mar 10 2022 |
8869 |
545.04 |
| Mar 03 2022 |
5476 |
536.74 |
| Mar 03 2022 |
2764 |
584.86 |
| Mar 03 2022 |
9023 |
545.04 |
| Feb 24 2022 |
5460 |
536.74 |
| Feb 24 2022 |
2831 |
594.49 |
| Feb 24 2022 |
8969 |
545.04 |
| Feb 17 2022 |
5148 |
536.74 |
| Feb 17 2022 |
2794 |
594.49 |
| Feb 17 2022 |
8529 |
545.04 |
| Feb 10 2022 |
5241 |
536.74 |
| Feb 10 2022 |
2794 |
594.49 |
| Feb 10 2022 |
8812 |
545.04 |
| Feb 03 2022 |
5359 |
536.74 |
| Feb 03 2022 |
2849 |
594.49 |
| Feb 03 2022 |
8970 |
545.04 |
| Jan 27 2022 |
5437 |
536.74 |
| Jan 27 2022 |
2872 |
594.49 |
| Jan 27 2022 |
9074 |
545.04 |
| Jan 20 2022 |
5501 |
536.74 |
| Jan 20 2022 |
2885 |
594.49 |
| Jan 20 2022 |
9169 |
545.04 |
| Jan 13 2022 |
5593 |
536.74 |
| Jan 13 2022 |
2885 |
594.49 |
| Jan 13 2022 |
9246 |
545.04 |
| Jan 06 2022 |
5593 |
536.74 |
| Jan 06 2022 |
2916 |
594.49 |
| Jan 06 2022 |
9246 |
545.04 |
| Dec 30 2021 |
5602 |
536.74 |
| Dec 30 2021 |
2916 |
594.49 |
| Dec 30 2021 |
9251 |
545.04 |
| Dec 23 2021 |
5602 |
536.74 |
| Dec 23 2021 |
2916 |
594.49 |
| Dec 23 2021 |
9251 |
545.04 |
| Dec 16 2021 |
5602 |
536.74 |
| Dec 16 2021 |
2916 |
594.49 |
| Dec 16 2021 |
9251 |
545.04 |
| Dec 09 2021 |
5602 |
536.74 |
| Dec 09 2021 |
2932 |
594.49 |
| Dec 09 2021 |
9251 |
545.04 |
| Dec 02 2021 |
5615 |
536.74 |
| Dec 02 2021 |
2949 |
594.49 |
| Dec 02 2021 |
9259 |
545.04 |
| Nov 25 2021 |
5615 |
536.74 |
| Nov 25 2021 |
2949 |
594.49 |
| Nov 25 2021 |
9259 |
545.04 |
| Nov 18 2021 |
5615 |
536.74 |
| Nov 18 2021 |
2969 |
594.49 |
| Nov 18 2021 |
9259 |
545.04 |
| Nov 11 2021 |
5615 |
536.74 |
| Nov 11 2021 |
2997 |
594.49 |
| Nov 11 2021 |
9259 |
545.04 |
| Nov 04 2021 |
5615 |
536.74 |
| Nov 04 2021 |
2997 |
594.49 |
| Nov 04 2021 |
9277 |
545.04 |
| Oct 28 2021 |
5615 |
536.74 |
| Oct 28 2021 |
3015 |
594.49 |
| Oct 28 2021 |
9277 |
545.04 |
| Oct 21 2021 |
5615 |
536.74 |
| Oct 21 2021 |
3042 |
594.49 |
| Oct 21 2021 |
9276 |
545.04 |
| Oct 14 2021 |
5615 |
536.74 |
| Oct 14 2021 |
3079 |
594.49 |
| Oct 14 2021 |
9298 |
545.04 |
| Oct 07 2021 |
5620 |
536.74 |
| Oct 07 2021 |
3144 |
594.49 |
| Oct 07 2021 |
9304 |
545.04 |
| Sep 30 2021 |
5561 |
536.74 |
| Sep 30 2021 |
3204 |
594.49 |
| Sep 30 2021 |
9255 |
545.04 |
| Sep 23 2021 |
5400 |
536.74 |
| Sep 23 2021 |
3276 |
594.49 |
| Sep 23 2021 |
9090 |
545.04 |
| Sep 16 2021 |
7124 |
525.94 |
| Sep 16 2021 |
3970 |
579.29 |
| Sep 16 2021 |
9211 |
525.94 |
| Sep 09 2021 |
7083 |
525.94 |
| Sep 09 2021 |
4382 |
579.29 |
| Sep 09 2021 |
9278 |
525.94 |
| Sep 02 2021 |
6998 |
525.94 |
| Sep 02 2021 |
4613 |
579.29 |
| Sep 02 2021 |
9428 |
525.94 |
| Aug 26 2021 |
8092 |
575.78 |
| Aug 26 2021 |
4734 |
579.29 |
| Aug 26 2021 |
10842 |
575.78 |
| Aug 19 2021 |
8192 |
575.78 |
| Aug 19 2021 |
5195 |
579.29 |
| Aug 19 2021 |
11138 |
575.78 |
| Aug 12 2021 |
8300 |
575.78 |
| Aug 12 2021 |
5211 |
565.61 |
| Aug 12 2021 |
11373 |
575.78 |
| Aug 05 2021 |
8351 |
575.78 |
| Aug 05 2021 |
5225 |
565.61 |
| Aug 05 2021 |
11443 |
575.78 |
| Jul 29 2021 |
8394 |
575.78 |
| Jul 29 2021 |
5349 |
565.61 |
| Jul 29 2021 |
11655 |
575.78 |
| Jul 22 2021 |
9313 |
583.53 |
| Jul 22 2021 |
8369 |
575.78 |
| Jul 22 2021 |
5434 |
565.61 |
| Jul 22 2021 |
9427 |
578.37 |
| Jul 15 2021 |
9704 |
583.53 |
| Jul 15 2021 |
8378 |
575.78 |
| Jul 15 2021 |
5512 |
565.61 |
| Jul 15 2021 |
9555 |
578.37 |
| Jul 08 2021 |
9768 |
583.53 |
| Jul 08 2021 |
8609 |
575.78 |
| Jul 08 2021 |
5567 |
565.61 |
| Jul 08 2021 |
9782 |
578.37 |
| Jul 01 2021 |
9885 |
583.53 |
| Jul 01 2021 |
9071 |
617.19 |
| Jul 01 2021 |
5550 |
565.61 |
| Jul 01 2021 |
12423 |
600.36 |
| Jun 24 2021 |
9968 |
583.53 |
| Jun 24 2021 |
9108 |
625.07 |
| Jun 24 2021 |
5577 |
565.61 |
| Jun 24 2021 |
10285 |
611.23 |
| Jun 17 2021 |
9891 |
583.53 |
| Jun 17 2021 |
8993 |
625.07 |
| Jun 17 2021 |
10328 |
611.23 |
| Jun 10 2021 |
9815 |
583.53 |
| Jun 10 2021 |
6152 |
619.16 |
| Jun 10 2021 |
10229 |
610.25 |
| Jun 03 2021 |
10368 |
610.25 |
| Jun 01 2021 |
5761 |
585.88 |
| May 27 2021 |
9803 |
583.53 |
| May 27 2021 |
6662 |
619.16 |
| May 27 2021 |
10652 |
610.25 |
| May 07 2021 |
25931 |
610.25 |
| May 01 2021 |
6244 |
625.78 |
| Apr 01 2021 |
7232 |
691.14 |
| Mar 01 2021 |
7188 |
619.89 |
| Feb 01 2021 |
7440 |
656.24 |
| Jan 01 2021 |
7527 |
677.05 |
| Dec 01 2020 |
6690 |
677.05 |
| Nov 01 2020 |
7551 |
677.05 |
| Oct 01 2020 |
7468 |
677.05 |
| Sep 01 2020 |
7442 |
657.52 |
| Aug 28 2020 |
6763 |
617.19 |
| Aug 28 2020 |
10612 |
617.19 |
| Aug 21 2020 |
7237 |
617.19 |
| Aug 21 2020 |
11482 |
617.19 |
| Aug 14 2020 |
7609 |
617.19 |
| Aug 14 2020 |
12122 |
617.19 |
| Aug 07 2020 |
8268 |
617.19 |
| Aug 07 2020 |
13031 |
617.19 |
| Aug 01 2020 |
7295 |
657.52 |
| Jul 31 2020 |
9055 |
617.19 |
| Jul 31 2020 |
13966 |
617.19 |
| Jul 24 2020 |
9810 |
617.19 |
| Jul 24 2020 |
9270 |
583.53 |
| Jul 24 2020 |
14626 |
600.36 |
| Jul 17 2020 |
10625 |
617.19 |
| Jul 17 2020 |
9822 |
583.53 |
| Jul 17 2020 |
15329 |
600.36 |
| Jul 10 2020 |
10268 |
583.53 |
| Jul 10 2020 |
11633 |
617.19 |
| Jul 10 2020 |
16321 |
600.36 |
| Jul 03 2020 |
11927 |
617.19 |
| Jul 03 2020 |
10548 |
583.53 |
| Jul 03 2020 |
16652 |
600.36 |
| Jul 01 2020 |
7956 |
657.52 |
| Jun 26 2020 |
12666 |
617.19 |
| Jun 26 2020 |
10974 |
583.53 |
| Jun 26 2020 |
17409 |
600.36 |
| Jun 19 2020 |
13119 |
625.07 |
| Jun 19 2020 |
11279 |
583.53 |
| Jun 19 2020 |
18274 |
611.23 |
| Jun 12 2020 |
13692 |
625.07 |
| Jun 12 2020 |
11926 |
583.53 |
| Jun 12 2020 |
19016 |
611.23 |
| Jun 05 2020 |
14348 |
619.16 |
| Jun 05 2020 |
12210 |
583.53 |
| Jun 05 2020 |
19701 |
610.25 |
| May 29 2020 |
14880 |
619.16 |
| May 29 2020 |
12583 |
583.53 |
| May 29 2020 |
20310 |
610.25 |
| May 22 2020 |
12922 |
583.53 |
| May 22 2020 |
15463 |
619.16 |
| May 22 2020 |
20874 |
610.25 |
| May 15 2020 |
15794 |
619.16 |
| May 15 2020 |
13603 |
583.53 |
| May 15 2020 |
21523 |
610.25 |
| May 08 2020 |
16157 |
619.16 |
| May 08 2020 |
13982 |
583.53 |
| May 08 2020 |
22074 |
610.25 |
| May 01 2020 |
14655 |
583.53 |
| May 01 2020 |
16311 |
584.62 |
| May 01 2020 |
21947 |
577.89 |
| Apr 24 2020 |
16914 |
584.62 |
| Apr 24 2020 |
15329 |
583.53 |
| Apr 24 2020 |
23477 |
577.89 |
| Apr 17 2020 |
15852 |
583.53 |
| Apr 17 2020 |
17045 |
584.62 |
| Apr 17 2020 |
23954 |
577.89 |
| Apr 10 2020 |
16384 |
583.53 |
| Apr 10 2020 |
17357 |
580.6 |
| Apr 10 2020 |
24427 |
575.84 |
| Apr 03 2020 |
17748 |
580.6 |
| Apr 03 2020 |
17013 |
583.53 |
| Apr 03 2020 |
25014 |
575.84 |
| Apr 01 2020 |
9500 |
657.52 |
| Mar 27 2020 |
18175 |
580.6 |
| Mar 27 2020 |
17679 |
583.53 |
| Mar 27 2020 |
25676 |
575.84 |
| Mar 20 2020 |
18462 |
580.6 |
| Mar 20 2020 |
18047 |
583.53 |
| Mar 20 2020 |
26019 |
575.84 |
| Mar 13 2020 |
18407 |
583.53 |
| Mar 13 2020 |
18621 |
580.6 |
| Mar 13 2020 |
26366 |
575.84 |
| Mar 06 2020 |
18777 |
580.6 |
| Mar 06 2020 |
18784 |
583.53 |
| Mar 06 2020 |
26614 |
575.84 |
| Mar 01 2020 |
9634 |
657.52 |
| Feb 28 2020 |
18779 |
580.6 |
| Feb 28 2020 |
18805 |
583.53 |
| Feb 28 2020 |
26614 |
575.84 |
| Feb 21 2020 |
18538 |
583.53 |
| Feb 21 2020 |
18587 |
580.6 |
| Feb 21 2020 |
26391 |
575.84 |
| Feb 14 2020 |
18644 |
580.6 |
| Feb 14 2020 |
18619 |
583.53 |
| Feb 14 2020 |
26452 |
575.84 |
| Feb 07 2020 |
18531 |
580.6 |
| Feb 07 2020 |
18550 |
583.53 |
| Feb 07 2020 |
26264 |
575.84 |
| Feb 01 2020 |
9662 |
657.52 |
| Jan 31 2020 |
18570 |
580.6 |
| Jan 31 2020 |
18644 |
583.53 |
| Jan 31 2020 |
26331 |
575.84 |
| Jan 24 2020 |
18676 |
583.53 |
| Jan 24 2020 |
18618 |
580.6 |
| Jan 24 2020 |
26370 |
575.84 |
| Jan 17 2020 |
18449 |
580.6 |
| Jan 17 2020 |
18703 |
583.53 |
| Jan 17 2020 |
26241 |
575.84 |
| Jan 10 2020 |
18446 |
580.6 |
| Jan 10 2020 |
18703 |
583.53 |
| Jan 10 2020 |
26242 |
575.84 |
| Jan 03 2020 |
18454 |
580.6 |
| Jan 03 2020 |
18705 |
583.53 |
| Jan 03 2020 |
26251 |
575.84 |
| Jan 01 2020 |
9669 |
657.52 |
| Dec 27 2019 |
18442 |
580.6 |
| Dec 27 2019 |
18705 |
583.53 |
| Dec 27 2019 |
26245 |
575.84 |
| Dec 20 2019 |
18442 |
580.6 |
| Dec 20 2019 |
18705 |
583.53 |
| Dec 20 2019 |
26245 |
575.84 |
| Dec 13 2019 |
18443 |
580.6 |
| Dec 13 2019 |
18706 |
583.53 |
| Dec 13 2019 |
26246 |
575.84 |
| Dec 06 2019 |
18706 |
583.53 |
| Dec 06 2019 |
18436 |
580.6 |
| Dec 06 2019 |
26234 |
575.84 |
| Dec 01 2019 |
9651 |
657.52 |
| Nov 29 2019 |
18369 |
580.6 |
| Nov 29 2019 |
18706 |
583.53 |
| Nov 29 2019 |
26193 |
575.84 |
| Nov 22 2019 |
18369 |
580.6 |
| Nov 22 2019 |
18706 |
583.53 |
| Nov 22 2019 |
26193 |
575.84 |
| Nov 15 2019 |
18706 |
583.53 |
| Nov 15 2019 |
18370 |
580.6 |
| Nov 15 2019 |
26198 |
575.84 |
| Nov 08 2019 |
18386 |
580.6 |
| Nov 08 2019 |
18631 |
583.53 |
| Nov 08 2019 |
26099 |
575.84 |
| Nov 01 2019 |
9556 |
657.52 |
| Nov 01 2019 |
18214 |
583.53 |
| Nov 01 2019 |
18362 |
580.6 |
| Nov 01 2019 |
25710 |
575.84 |
| Oct 25 2019 |
18214 |
583.53 |
| Oct 25 2019 |
18383 |
580.6 |
| Oct 25 2019 |
25730 |
575.84 |
| Oct 18 2019 |
18383 |
580.6 |
| Oct 18 2019 |
18309 |
583.53 |
| Oct 18 2019 |
25790 |
575.84 |
| Oct 11 2019 |
18386 |
580.6 |
| Oct 11 2019 |
18245 |
583.53 |
| Oct 11 2019 |
25738 |
575.84 |
| Oct 04 2019 |
18416 |
580.6 |
| Oct 04 2019 |
18205 |
583.53 |
| Oct 04 2019 |
25712 |
575.84 |
| Oct 01 2019 |
9169 |
657.52 |
| Sep 27 2019 |
18209 |
583.53 |
| Sep 27 2019 |
18429 |
580.6 |
| Sep 27 2019 |
25848 |
575.84 |
| Sep 20 2019 |
18451 |
580.6 |
| Sep 20 2019 |
18134 |
583.53 |
| Sep 20 2019 |
25820 |
575.84 |
| Sep 13 2019 |
18450 |
580.6 |
| Sep 13 2019 |
18247 |
583.53 |
| Sep 13 2019 |
25885 |
575.84 |
| Sep 06 2019 |
18680 |
583.53 |
| Sep 06 2019 |
18467 |
580.6 |
| Sep 06 2019 |
26400 |
575.84 |
| Sep 01 2019 |
6698 |
662.58 |
| Aug 30 2019 |
18655 |
580.6 |
| Aug 30 2019 |
18785 |
583.53 |
| Aug 30 2019 |
26559 |
575.84 |
| Aug 23 2019 |
18773 |
580.6 |
| Aug 23 2019 |
19034 |
583.53 |
| Aug 23 2019 |
26866 |
575.84 |
| Aug 16 2019 |
18719 |
580.6 |
| Aug 16 2019 |
18918 |
583.53 |
| Aug 16 2019 |
26776 |
575.84 |
| Aug 09 2019 |
18992 |
583.53 |
| Aug 09 2019 |
18793 |
580.6 |
| Aug 09 2019 |
26896 |
575.84 |
| Aug 02 2019 |
18971 |
580.6 |
| Aug 02 2019 |
19181 |
583.53 |
| Aug 02 2019 |
27108 |
575.84 |
| Aug 01 2019 |
6381 |
687.91 |
| Jul 26 2019 |
19157 |
582.71 |
| Jul 26 2019 |
27572 |
582.71 |
| Jul 19 2019 |
19240 |
582.71 |
| Jul 19 2019 |
27803 |
582.71 |
| Jul 12 2019 |
19371 |
582.71 |
| Jul 12 2019 |
27844 |
582.71 |
| Jul 05 2019 |
19849 |
582.71 |
| Jul 05 2019 |
28349 |
582.71 |
| Jul 01 2019 |
6095 |
687.91 |
| Jun 28 2019 |
20074 |
582.71 |
| Jun 28 2019 |
28570 |
582.71 |
| Jun 21 2019 |
20016 |
582.71 |
| Jun 21 2019 |
28372 |
582.71 |
| Jun 14 2019 |
20207 |
582.71 |
| Jun 14 2019 |
28453 |
582.71 |
| Jun 07 2019 |
20468 |
582.71 |
| Jun 07 2019 |
9817 |
717.6 |
| Jun 07 2019 |
21763 |
732.2 |
| Jun 07 2019 |
28726 |
582.71 |
| Jun 01 2019 |
5692 |
687.91 |
| May 31 2019 |
21745 |
732.2 |
| May 31 2019 |
20382 |
582.71 |
| May 31 2019 |
9959 |
717.6 |
| May 31 2019 |
28626 |
582.71 |
| May 24 2019 |
20352 |
582.71 |
| May 24 2019 |
9778 |
717.6 |
| May 24 2019 |
21658 |
732.2 |
| May 24 2019 |
28631 |
582.71 |
| May 17 2019 |
21729 |
732.2 |
| May 17 2019 |
20440 |
582.71 |
| May 17 2019 |
9887 |
717.6 |
| May 17 2019 |
28627 |
582.71 |
| May 10 2019 |
21905 |
732.2 |
| May 10 2019 |
9841 |
717.6 |
| May 10 2019 |
20420 |
582.71 |
| May 10 2019 |
28632 |
582.71 |
| May 03 2019 |
22184 |
672.25 |
| May 03 2019 |
10000 |
717.6 |
| May 03 2019 |
22021 |
732.2 |
| May 03 2019 |
31178 |
671.46 |
| May 01 2019 |
5313 |
687.91 |
| Apr 26 2019 |
22184 |
672.25 |
| Apr 26 2019 |
10030 |
717.6 |
| Apr 26 2019 |
22157 |
732.2 |
| Apr 26 2019 |
30500 |
671.46 |
| Apr 19 2019 |
22365 |
672.25 |
| Apr 19 2019 |
10064 |
717.6 |
| Apr 19 2019 |
22230 |
734.87 |
| Apr 19 2019 |
30563 |
671.46 |
| Apr 18 2019 |
22241 |
734.87 |
| Apr 18 2019 |
22404 |
672.25 |
| Apr 18 2019 |
10076 |
717.6 |
| Apr 12 2019 |
22843 |
691.04 |
| Apr 12 2019 |
9964 |
717.6 |
| Apr 12 2019 |
22195 |
734.87 |
| Apr 12 2019 |
31060 |
699.27 |
| Apr 05 2019 |
22356 |
691.04 |
| Apr 05 2019 |
9890 |
717.6 |
| Apr 05 2019 |
21300 |
734.87 |
| Apr 05 2019 |
30228 |
699.27 |
| Apr 01 2019 |
4669 |
687.91 |
| Mar 29 2019 |
22114 |
691.04 |
| Mar 29 2019 |
9518 |
717.6 |
| Mar 29 2019 |
21110 |
734.87 |
| Mar 29 2019 |
29965 |
699.27 |
| Mar 22 2019 |
20592 |
734.87 |
| Mar 22 2019 |
21699 |
691.04 |
| Mar 22 2019 |
9662 |
717.6 |
| Mar 22 2019 |
29467 |
699.27 |
| Mar 15 2019 |
10069 |
717.6 |
| Mar 15 2019 |
21518 |
691.04 |
| Mar 15 2019 |
20775 |
734.87 |
| Mar 15 2019 |
29330 |
699.27 |
| Mar 08 2019 |
9678 |
717.6 |
| Mar 08 2019 |
21313 |
691.04 |
| Mar 08 2019 |
20462 |
734.87 |
| Mar 08 2019 |
28906 |
699.27 |
| Mar 01 2019 |
4438 |
693.42 |
| Mar 01 2019 |
21365 |
691.04 |
| Mar 01 2019 |
9928 |
717.6 |
| Mar 01 2019 |
20649 |
734.87 |
| Mar 01 2019 |
29052 |
699.27 |
| Feb 22 2019 |
20741 |
734.87 |
| Feb 22 2019 |
21356 |
691.04 |
| Feb 22 2019 |
9958 |
717.6 |
| Feb 22 2019 |
29117 |
699.27 |
| Feb 15 2019 |
21290 |
691.04 |
| Feb 15 2019 |
9942 |
717.6 |
| Feb 15 2019 |
20531 |
734.87 |
| Feb 15 2019 |
28816 |
699.27 |
| Feb 08 2019 |
21056 |
691.04 |
| Feb 08 2019 |
10161 |
717.6 |
| Feb 08 2019 |
20465 |
734.87 |
| Feb 08 2019 |
28556 |
699.27 |
| Feb 01 2019 |
4462 |
693.42 |
| Feb 01 2019 |
10184 |
717.6 |
| Feb 01 2019 |
21076 |
691.04 |
| Feb 01 2019 |
20462 |
734.87 |
| Feb 01 2019 |
28530 |
699.27 |
| Jan 25 2019 |
10184 |
717.6 |
| Jan 25 2019 |
21047 |
691.04 |
| Jan 25 2019 |
20509 |
734.87 |
| Jan 25 2019 |
28536 |
699.27 |
| Jan 18 2019 |
10230 |
717.6 |
| Jan 18 2019 |
21051 |
691.04 |
| Jan 18 2019 |
20588 |
734.87 |
| Jan 18 2019 |
28562 |
699.27 |
| Jan 11 2019 |
21017 |
691.04 |
| Jan 11 2019 |
10230 |
717.6 |
| Jan 11 2019 |
20588 |
734.87 |
| Jan 11 2019 |
28529 |
699.27 |
| Jan 04 2019 |
20589 |
734.87 |
| Jan 04 2019 |
21039 |
691.04 |
| Jan 04 2019 |
10230 |
717.6 |
| Jan 04 2019 |
28546 |
699.27 |
| Jan 01 2019 |
4287 |
693.42 |
| Dec 28 2018 |
10215 |
717.6 |
| Dec 28 2018 |
21039 |
691.04 |
| Dec 28 2018 |
20589 |
734.87 |
| Dec 28 2018 |
28546 |
699.27 |
| Dec 21 2018 |
10215 |
717.6 |
| Dec 21 2018 |
21039 |
691.04 |
| Dec 21 2018 |
20589 |
734.87 |
| Dec 21 2018 |
28546 |
699.27 |
| Dec 14 2018 |
20589 |
734.87 |
| Dec 14 2018 |
10215 |
717.6 |
| Dec 14 2018 |
21039 |
691.04 |
| Dec 14 2018 |
28546 |
699.27 |
| Dec 07 2018 |
21023 |
691.04 |
| Dec 07 2018 |
10146 |
717.6 |
| Dec 07 2018 |
20589 |
734.87 |
| Dec 07 2018 |
28533 |
699.27 |
| Dec 01 2018 |
4319 |
693.42 |
| Nov 30 2018 |
20589 |
734.87 |
| Nov 30 2018 |
21023 |
691.04 |
| Nov 30 2018 |
10146 |
717.6 |
| Nov 30 2018 |
28533 |
699.27 |
| Nov 23 2018 |
20589 |
734.87 |
| Nov 23 2018 |
21023 |
691.04 |
| Nov 23 2018 |
10153 |
717.6 |
| Nov 23 2018 |
28533 |
699.27 |
| Nov 16 2018 |
21023 |
691.04 |
| Nov 16 2018 |
10153 |
717.6 |
| Nov 16 2018 |
20589 |
734.87 |
| Nov 16 2018 |
28533 |
699.27 |
| Nov 09 2018 |
10153 |
717.6 |
| Nov 09 2018 |
21023 |
691.04 |
| Nov 09 2018 |
20590 |
734.87 |
| Nov 09 2018 |
28534 |
699.27 |
| Nov 02 2018 |
21023 |
691.04 |
| Nov 02 2018 |
10153 |
717.6 |
| Nov 02 2018 |
20590 |
734.87 |
| Nov 02 2018 |
28491 |
699.27 |
| Nov 01 2018 |
4233 |
693.42 |
| Oct 26 2018 |
20576 |
734.87 |
| Oct 26 2018 |
10153 |
717.6 |
| Oct 26 2018 |
21023 |
691.04 |
| Oct 26 2018 |
28478 |
699.27 |
| Oct 19 2018 |
10153 |
717.6 |
| Oct 19 2018 |
21023 |
691.04 |
| Oct 19 2018 |
20623 |
734.87 |
| Oct 19 2018 |
28526 |
699.27 |
| Oct 12 2018 |
20979 |
691.04 |
| Oct 12 2018 |
10127 |
717.6 |
| Oct 12 2018 |
20526 |
734.87 |
| Oct 12 2018 |
28432 |
699.27 |
| Oct 05 2018 |
20535 |
734.87 |
| Oct 05 2018 |
20925 |
691.04 |
| Oct 05 2018 |
10127 |
717.6 |
| Oct 05 2018 |
28563 |
699.27 |
| Oct 01 2018 |
13726 |
706.92 |
| Sep 28 2018 |
10134 |
717.6 |
| Sep 28 2018 |
20937 |
691.04 |
| Sep 28 2018 |
19984 |
734.87 |
| Sep 28 2018 |
27841 |
699.27 |
| Sep 21 2018 |
10023 |
717.6 |
| Sep 21 2018 |
20853 |
691.04 |
| Sep 21 2018 |
19922 |
734.87 |
| Sep 21 2018 |
27766 |
699.27 |
| Sep 14 2018 |
20960 |
691.04 |
| Sep 14 2018 |
10270 |
717.6 |
| Sep 14 2018 |
20006 |
734.87 |
| Sep 14 2018 |
27863 |
699.27 |
| Sep 07 2018 |
10346 |
717.6 |
| Sep 07 2018 |
20434 |
734.87 |
| Sep 07 2018 |
21108 |
691.04 |
| Sep 07 2018 |
28412 |
699.27 |
| Sep 01 2018 |
12738 |
706.92 |
| Aug 31 2018 |
20455 |
734.87 |
| Aug 31 2018 |
21379 |
721.37 |
| Aug 31 2018 |
10443 |
717.6 |
| Aug 31 2018 |
28682 |
728.12 |
| Aug 24 2018 |
20521 |
734.87 |
| Aug 24 2018 |
21150 |
721.37 |
| Aug 24 2018 |
10562 |
717.6 |
| Aug 24 2018 |
28595 |
728.12 |
| Aug 17 2018 |
21518 |
721.37 |
| Aug 17 2018 |
20415 |
734.87 |
| Aug 17 2018 |
10611 |
717.6 |
| Aug 17 2018 |
28948 |
728.12 |
| Aug 10 2018 |
21487 |
721.37 |
| Aug 10 2018 |
10577 |
717.6 |
| Aug 10 2018 |
20391 |
734.87 |
| Aug 10 2018 |
29039 |
728.12 |
| Aug 03 2018 |
10658 |
717.6 |
| Aug 03 2018 |
21734 |
721.37 |
| Aug 03 2018 |
20620 |
734.87 |
| Aug 03 2018 |
29299 |
728.12 |
| Aug 01 2018 |
12000 |
706.92 |
| Jul 27 2018 |
10777 |
717.6 |
| Jul 27 2018 |
21789 |
721.37 |
| Jul 27 2018 |
20868 |
734.87 |
| Jul 27 2018 |
29438 |
728.12 |
| Jul 20 2018 |
22012 |
721.37 |
| Jul 20 2018 |
10964 |
717.6 |
| Jul 20 2018 |
20849 |
734.87 |
| Jul 20 2018 |
29757 |
728.12 |
| Jul 13 2018 |
21089 |
734.87 |
| Jul 13 2018 |
11065 |
717.6 |
| Jul 13 2018 |
21767 |
721.37 |
| Jul 13 2018 |
29521 |
728.12 |
| Jul 06 2018 |
21909 |
721.37 |
| Jul 06 2018 |
20940 |
734.87 |
| Jul 06 2018 |
11048 |
717.6 |
| Jul 06 2018 |
29427 |
728.12 |
| Jul 01 2018 |
11695 |
706.92 |
| Jun 29 2018 |
20945 |
734.87 |
| Jun 29 2018 |
11008 |
717.6 |
| Jun 29 2018 |
21840 |
721.37 |
| Jun 29 2018 |
29348 |
728.12 |
| Jun 22 2018 |
11120 |
717.6 |
| Jun 22 2018 |
22246 |
721.37 |
| Jun 22 2018 |
21282 |
734.87 |
| Jun 22 2018 |
29784 |
728.12 |
| Jun 15 2018 |
11150 |
717.6 |
| Jun 15 2018 |
21406 |
734.87 |
| Jun 15 2018 |
22037 |
721.37 |
| Jun 15 2018 |
29772 |
728.12 |
| Jun 08 2018 |
22358 |
736.13 |
| Jun 08 2018 |
21548 |
737.54 |
| Jun 08 2018 |
30118 |
736.84 |
| Jun 01 2018 |
10835 |
706.92 |
| Jun 01 2018 |
22023 |
737.54 |
| Jun 01 2018 |
22515 |
736.13 |
| Jun 01 2018 |
30544 |
736.84 |
| May 25 2018 |
22513 |
736.13 |
| May 25 2018 |
22135 |
737.54 |
| May 25 2018 |
30770 |
736.84 |
| May 18 2018 |
22277 |
737.54 |
| May 18 2018 |
22505 |
736.13 |
| May 18 2018 |
30848 |
736.84 |
| May 11 2018 |
22384 |
736.13 |
| May 11 2018 |
30942 |
736.13 |
| May 01 2018 |
9196 |
706.92 |
| Apr 01 2018 |
6905 |
706.92 |
