| Sep 02 2021 |
4857 |
460.28 |
| Sep 02 2021 |
6019 |
460.28 |
| Aug 26 2021 |
4940 |
460.28 |
| Aug 26 2021 |
5923 |
460.28 |
| Aug 19 2021 |
5017 |
460.28 |
| Aug 19 2021 |
6048 |
460.28 |
| Aug 12 2021 |
5014 |
460.28 |
| Aug 12 2021 |
6100 |
460.28 |
| Aug 05 2021 |
5103 |
460.28 |
| Aug 05 2021 |
6066 |
460.28 |
| Jul 29 2021 |
5237 |
460.28 |
| Jul 29 2021 |
6135 |
460.28 |
| Jul 22 2021 |
5200 |
460.28 |
| Jul 22 2021 |
6008 |
460.28 |
| Jul 15 2021 |
5459 |
460.28 |
| Jul 15 2021 |
6023 |
460.28 |
| Jul 08 2021 |
5437 |
460.28 |
| Jul 08 2021 |
5985 |
460.28 |
| Jul 01 2021 |
5485 |
460.28 |
| Jul 01 2021 |
5957 |
460.28 |
| Jun 24 2021 |
5518 |
460.28 |
| Jun 24 2021 |
5895 |
460.28 |
| Jun 17 2021 |
5447 |
460.28 |
| Jun 17 2021 |
5774 |
460.28 |
| Jun 10 2021 |
5388 |
460.28 |
| Jun 10 2021 |
5493 |
460.28 |
| Jun 03 2021 |
5294 |
460.28 |
| May 27 2021 |
5312 |
460.28 |
| May 27 2021 |
5357 |
460.28 |
| May 07 2021 |
14153 |
460.28 |
| Sep 04 2020 |
3656 |
460.28 |
| Sep 04 2020 |
5370 |
460.28 |
| Aug 28 2020 |
3958 |
460.28 |
| Aug 28 2020 |
5769 |
460.28 |
| Aug 21 2020 |
4220 |
460.28 |
| Aug 21 2020 |
6234 |
460.28 |
| Aug 14 2020 |
4321 |
460.28 |
| Aug 14 2020 |
6461 |
460.28 |
| Aug 07 2020 |
4663 |
460.28 |
| Aug 07 2020 |
6941 |
460.28 |
| Jul 31 2020 |
4967 |
460.28 |
| Jul 31 2020 |
7390 |
460.28 |
| Jul 24 2020 |
5178 |
460.28 |
| Jul 24 2020 |
7886 |
460.28 |
| Jul 17 2020 |
5550 |
460.28 |
| Jul 17 2020 |
8259 |
460.28 |
| Jul 10 2020 |
5781 |
460.28 |
| Jul 10 2020 |
8721 |
460.28 |
| Jul 03 2020 |
5941 |
460.28 |
| Jul 03 2020 |
8844 |
460.28 |
| Jun 26 2020 |
6212 |
460.28 |
| Jun 26 2020 |
9320 |
460.28 |
| Jun 19 2020 |
6366 |
460.28 |
| Jun 19 2020 |
9673 |
460.28 |
| Jun 12 2020 |
6665 |
460.28 |
| Jun 12 2020 |
9989 |
460.28 |
| Jun 05 2020 |
6802 |
460.28 |
| Jun 05 2020 |
10315 |
460.28 |
| May 29 2020 |
7021 |
460.28 |
| May 29 2020 |
10653 |
460.28 |
| May 22 2020 |
7272 |
460.28 |
| May 22 2020 |
10999 |
460.28 |
| May 15 2020 |
7645 |
460.28 |
| May 15 2020 |
11365 |
460.28 |
| May 08 2020 |
7817 |
460.28 |
| May 08 2020 |
11635 |
460.28 |
| May 01 2020 |
8232 |
460.28 |
| May 01 2020 |
12221 |
460.28 |
| Apr 24 2020 |
8570 |
460.28 |
| Apr 24 2020 |
13002 |
460.28 |
| Apr 17 2020 |
8890 |
460.28 |
| Apr 17 2020 |
13286 |
460.28 |
| Apr 10 2020 |
9144 |
460.28 |
| Apr 10 2020 |
13581 |
460.28 |
| Apr 03 2020 |
13379 |
503.03 |
| Apr 03 2020 |
9483 |
460.28 |
| Apr 03 2020 |
17453 |
488.78 |
| Mar 27 2020 |
13711 |
503.03 |
| Mar 27 2020 |
9827 |
460.28 |
| Mar 27 2020 |
17902 |
488.78 |
| Mar 20 2020 |
13919 |
503.03 |
| Mar 20 2020 |
10023 |
460.28 |
| Mar 20 2020 |
18164 |
488.78 |
| Mar 13 2020 |
10216 |
460.28 |
| Mar 13 2020 |
14030 |
503.03 |
| Mar 13 2020 |
18391 |
488.78 |
| Mar 06 2020 |
14123 |
503.03 |
| Mar 06 2020 |
10392 |
460.28 |
| Mar 06 2020 |
18549 |
488.78 |
| Feb 28 2020 |
14098 |
503.03 |
| Feb 28 2020 |
10434 |
460.28 |
| Feb 28 2020 |
18562 |
488.78 |
| Feb 21 2020 |
8444 |
440.89 |
| Feb 21 2020 |
13940 |
503.03 |
| Feb 21 2020 |
16235 |
471.96 |
| Feb 14 2020 |
13996 |
503.03 |
| Feb 14 2020 |
8474 |
440.89 |
| Feb 14 2020 |
16289 |
471.96 |
| Feb 07 2020 |
13915 |
503.03 |
| Feb 07 2020 |
8460 |
440.89 |
| Feb 07 2020 |
16183 |
471.96 |
| Jan 31 2020 |
13945 |
503.03 |
| Jan 31 2020 |
8523 |
440.89 |
| Jan 31 2020 |
16231 |
471.96 |
| Jan 24 2020 |
8513 |
440.89 |
| Jan 24 2020 |
13976 |
503.03 |
| Jan 24 2020 |
16231 |
471.96 |
| Jan 17 2020 |
13849 |
503.03 |
| Jan 17 2020 |
8520 |
440.89 |
| Jan 17 2020 |
16144 |
471.96 |
| Jan 10 2020 |
13845 |
503.03 |
| Jan 10 2020 |
8520 |
440.89 |
| Jan 10 2020 |
16144 |
471.96 |
| Jan 03 2020 |
13853 |
503.03 |
| Jan 03 2020 |
8522 |
440.89 |
| Jan 03 2020 |
16156 |
471.96 |
| Dec 27 2019 |
13846 |
503.03 |
| Dec 27 2019 |
8522 |
440.89 |
| Dec 27 2019 |
16151 |
471.96 |
| Dec 20 2019 |
13846 |
503.03 |
| Dec 20 2019 |
8522 |
440.89 |
| Dec 20 2019 |
16151 |
471.96 |
| Dec 13 2019 |
13847 |
503.03 |
| Dec 13 2019 |
8522 |
440.89 |
| Dec 13 2019 |
16152 |
471.96 |
| Dec 06 2019 |
8522 |
440.89 |
| Dec 06 2019 |
13828 |
503.03 |
| Dec 06 2019 |
16133 |
471.96 |
| Nov 29 2019 |
13785 |
503.03 |
| Nov 29 2019 |
8522 |
440.89 |
| Nov 29 2019 |
16116 |
471.96 |
| Nov 22 2019 |
13785 |
503.03 |
| Nov 22 2019 |
8522 |
440.89 |
| Nov 22 2019 |
16116 |
471.96 |
| Nov 15 2019 |
8522 |
440.89 |
| Nov 15 2019 |
13786 |
503.03 |
| Nov 15 2019 |
16121 |
471.96 |
| Nov 08 2019 |
13793 |
503.03 |
| Nov 08 2019 |
8506 |
440.89 |
| Nov 08 2019 |
16049 |
471.96 |
| Nov 01 2019 |
8333 |
440.89 |
| Nov 01 2019 |
13787 |
503.03 |
| Nov 01 2019 |
15848 |
471.96 |
| Oct 25 2019 |
8333 |
440.89 |
| Oct 25 2019 |
13804 |
503.03 |
| Oct 25 2019 |
15865 |
471.96 |
| Oct 18 2019 |
13804 |
503.03 |
| Oct 18 2019 |
8368 |
440.89 |
| Oct 18 2019 |
15895 |
471.96 |
| Oct 11 2019 |
13804 |
503.03 |
| Oct 11 2019 |
8352 |
440.89 |
| Oct 11 2019 |
15864 |
471.96 |
| Oct 04 2019 |
13825 |
503.03 |
| Oct 04 2019 |
8338 |
440.89 |
| Oct 04 2019 |
15844 |
471.96 |
| Sep 27 2019 |
8340 |
440.89 |
| Sep 27 2019 |
13826 |
503.03 |
| Sep 27 2019 |
15963 |
471.96 |
| Sep 20 2019 |
13839 |
503.03 |
| Sep 20 2019 |
6484 |
421.51 |
| Sep 20 2019 |
16478 |
475.86 |
| Sep 13 2019 |
13820 |
503.03 |
| Sep 13 2019 |
6529 |
421.51 |
| Sep 13 2019 |
16503 |
475.86 |
| Sep 06 2019 |
6671 |
421.51 |
| Sep 06 2019 |
13841 |
503.03 |
| Sep 06 2019 |
16778 |
475.86 |
| Aug 30 2019 |
13987 |
503.03 |
| Aug 30 2019 |
6719 |
421.51 |
| Aug 30 2019 |
16901 |
475.86 |
| Aug 23 2019 |
14091 |
503.03 |
| Aug 23 2019 |
6795 |
421.51 |
| Aug 23 2019 |
17100 |
475.86 |
| Aug 16 2019 |
14071 |
503.03 |
| Aug 16 2019 |
6772 |
421.51 |
| Aug 16 2019 |
17047 |
475.86 |
| Aug 09 2019 |
6784 |
421.51 |
| Aug 09 2019 |
14119 |
503.03 |
| Aug 09 2019 |
17104 |
475.86 |
| Aug 02 2019 |
14272 |
503.03 |
| Aug 02 2019 |
6839 |
421.51 |
| Aug 02 2019 |
17222 |
475.86 |
| Jul 26 2019 |
14342 |
503.03 |
| Jul 26 2019 |
6869 |
421.51 |
| Jul 26 2019 |
17321 |
475.86 |
| Jul 19 2019 |
14395 |
503.03 |
| Jul 19 2019 |
7001 |
421.51 |
| Jul 19 2019 |
17468 |
475.86 |
| Jul 12 2019 |
14567 |
503.03 |
| Jul 12 2019 |
7025 |
421.51 |
| Jul 12 2019 |
17602 |
475.86 |
| Jul 05 2019 |
11656 |
466.91 |
| Jul 05 2019 |
7201 |
421.51 |
| Jul 05 2019 |
15199 |
455.56 |
| Jun 28 2019 |
13626 |
485.92 |
| Jun 28 2019 |
7273 |
421.51 |
| Jun 28 2019 |
17736 |
473.03 |
| Jun 21 2019 |
7270 |
421.51 |
| Jun 21 2019 |
12637 |
475.73 |
| Jun 21 2019 |
14062 |
447.73 |
| Jun 14 2019 |
12810 |
475.73 |
| Jun 14 2019 |
7260 |
421.51 |
| Jun 14 2019 |
14173 |
447.73 |
| Jun 07 2019 |
12997 |
475.73 |
| Jun 07 2019 |
7319 |
421.51 |
| Jun 07 2019 |
14369 |
447.73 |
| May 31 2019 |
7310 |
421.51 |
| May 31 2019 |
12955 |
475.73 |
| May 31 2019 |
14341 |
447.73 |
| May 24 2019 |
12966 |
475.73 |
| May 24 2019 |
7300 |
421.51 |
| May 24 2019 |
14396 |
447.73 |
| May 17 2019 |
7310 |
421.51 |
| May 17 2019 |
13022 |
475.73 |
| May 17 2019 |
14398 |
447.73 |
| May 10 2019 |
7368 |
421.51 |
| May 10 2019 |
13003 |
475.73 |
| May 10 2019 |
14316 |
447.73 |
| May 03 2019 |
13033 |
475.73 |
| May 03 2019 |
7419 |
421.51 |
| May 03 2019 |
14386 |
447.73 |
| Apr 26 2019 |
13032 |
475.73 |
| Apr 26 2019 |
7488 |
421.51 |
| Apr 26 2019 |
14081 |
447.73 |
| Apr 19 2019 |
11310 |
457.53 |
| Apr 19 2019 |
7431 |
421.51 |
| Apr 19 2019 |
14154 |
448.53 |
| Apr 18 2019 |
7437 |
421.51 |
| Apr 18 2019 |
11321 |
457.53 |
| Apr 12 2019 |
11477 |
457.53 |
| Apr 12 2019 |
7449 |
421.51 |
| Apr 12 2019 |
14219 |
448.53 |
| Apr 05 2019 |
14257 |
488.15 |
| Apr 05 2019 |
7598 |
510 |
| Apr 05 2019 |
12342 |
474.76 |
| Apr 05 2019 |
15968 |
464.42 |
| Mar 29 2019 |
14032 |
488.15 |
| Mar 29 2019 |
7252 |
510 |
| Mar 29 2019 |
12252 |
474.76 |
| Mar 29 2019 |
15840 |
464.42 |
| Mar 22 2019 |
12024 |
474.76 |
| Mar 22 2019 |
13815 |
488.15 |
| Mar 22 2019 |
7404 |
510 |
| Mar 22 2019 |
15656 |
464.42 |
| Mar 15 2019 |
7719 |
510 |
| Mar 15 2019 |
13741 |
488.15 |
| Mar 15 2019 |
12168 |
474.76 |
| Mar 15 2019 |
15653 |
464.42 |
| Mar 08 2019 |
7408 |
510 |
| Mar 08 2019 |
13642 |
488.15 |
| Mar 08 2019 |
15940 |
528 |
| Mar 08 2019 |
19172 |
496.12 |
| Mar 01 2019 |
13649 |
488.15 |
| Mar 01 2019 |
7587 |
510 |
| Mar 01 2019 |
16047 |
528 |
| Mar 01 2019 |
19255 |
496.12 |
| Feb 22 2019 |
16139 |
528 |
| Feb 22 2019 |
13669 |
488.15 |
| Feb 22 2019 |
7602 |
510 |
| Feb 22 2019 |
19325 |
496.12 |
| Feb 15 2019 |
13577 |
488.15 |
| Feb 15 2019 |
7582 |
510 |
| Feb 15 2019 |
15989 |
528 |
| Feb 15 2019 |
19131 |
496.12 |
| Feb 08 2019 |
13423 |
488.15 |
| Feb 08 2019 |
7754 |
510 |
| Feb 08 2019 |
15927 |
528 |
| Feb 08 2019 |
18935 |
496.12 |
| Feb 01 2019 |
7779 |
510 |
| Feb 01 2019 |
13458 |
488.15 |
| Feb 01 2019 |
15934 |
528 |
| Feb 01 2019 |
18948 |
496.12 |
| Jan 25 2019 |
7779 |
510 |
| Jan 25 2019 |
13466 |
488.15 |
| Jan 25 2019 |
15966 |
528 |
| Jan 25 2019 |
18983 |
496.12 |
| Jan 18 2019 |
7808 |
510 |
| Jan 18 2019 |
13481 |
488.15 |
| Jan 18 2019 |
16046 |
528 |
| Jan 18 2019 |
19018 |
496.12 |
| Jan 11 2019 |
13463 |
488.15 |
| Jan 11 2019 |
7808 |
510 |
| Jan 11 2019 |
16046 |
528 |
| Jan 11 2019 |
18998 |
496.12 |
| Jan 04 2019 |
16047 |
528 |
| Jan 04 2019 |
13477 |
488.15 |
| Jan 04 2019 |
7808 |
510 |
| Jan 04 2019 |
19009 |
496.12 |
| Dec 28 2018 |
7812 |
510 |
| Dec 28 2018 |
13477 |
488.15 |
| Dec 28 2018 |
16047 |
528 |
| Dec 28 2018 |
19009 |
496.12 |
| Dec 21 2018 |
7812 |
510 |
| Dec 21 2018 |
13477 |
488.15 |
| Dec 21 2018 |
16047 |
528 |
| Dec 21 2018 |
19009 |
496.12 |
| Dec 14 2018 |
16047 |
528 |
| Dec 14 2018 |
7812 |
510 |
| Dec 14 2018 |
13477 |
488.15 |
| Dec 14 2018 |
19009 |
496.12 |
| Dec 07 2018 |
13470 |
488.15 |
| Dec 07 2018 |
7781 |
510 |
| Dec 07 2018 |
16047 |
528 |
| Dec 07 2018 |
19000 |
496.12 |
| Nov 30 2018 |
16047 |
528 |
| Nov 30 2018 |
13470 |
488.15 |
| Nov 30 2018 |
7781 |
510 |
| Nov 30 2018 |
19000 |
496.12 |
| Nov 23 2018 |
16047 |
528 |
| Nov 23 2018 |
13470 |
488.15 |
| Nov 23 2018 |
7785 |
510 |
| Nov 23 2018 |
19000 |
496.12 |
| Nov 16 2018 |
13470 |
488.15 |
| Nov 16 2018 |
7785 |
510 |
| Nov 16 2018 |
16047 |
528 |
| Nov 16 2018 |
19000 |
496.12 |
| Nov 09 2018 |
7785 |
510 |
| Nov 09 2018 |
13470 |
488.15 |
| Nov 09 2018 |
16048 |
528 |
| Nov 09 2018 |
19001 |
496.12 |
| Nov 02 2018 |
13470 |
488.15 |
| Nov 02 2018 |
7785 |
510 |
| Nov 02 2018 |
16048 |
528 |
| Nov 02 2018 |
18965 |
496.12 |
| Oct 26 2018 |
16038 |
528 |
| Oct 26 2018 |
7785 |
510 |
| Oct 26 2018 |
13470 |
488.15 |
| Oct 26 2018 |
18959 |
496.12 |
| Oct 19 2018 |
7785 |
510 |
| Oct 19 2018 |
13470 |
488.15 |
| Oct 19 2018 |
16065 |
528 |
| Oct 19 2018 |
18981 |
496.12 |
| Oct 12 2018 |
13446 |
488.15 |
| Oct 12 2018 |
7767 |
510 |
| Oct 12 2018 |
15994 |
528 |
| Oct 12 2018 |
18911 |
496.12 |
| Oct 05 2018 |
16008 |
528 |
| Oct 05 2018 |
13414 |
488.15 |
| Oct 05 2018 |
7767 |
510 |
| Oct 05 2018 |
19028 |
496.12 |
| Sep 28 2018 |
7775 |
510 |
| Sep 28 2018 |
13428 |
488.15 |
| Sep 28 2018 |
15626 |
528 |
| Sep 28 2018 |
18573 |
496.12 |
| Sep 21 2018 |
7689 |
510 |
| Sep 21 2018 |
13399 |
488.15 |
| Sep 21 2018 |
15585 |
528 |
| Sep 21 2018 |
18554 |
496.12 |
| Sep 14 2018 |
13464 |
488.15 |
| Sep 14 2018 |
7867 |
510 |
| Sep 14 2018 |
15655 |
528 |
| Sep 14 2018 |
18606 |
496.12 |
| Sep 07 2018 |
7905 |
510 |
| Sep 07 2018 |
15948 |
528 |
| Sep 07 2018 |
13591 |
488.15 |
| Sep 07 2018 |
18965 |
496.12 |
| Aug 31 2018 |
15986 |
528 |
| Aug 31 2018 |
13679 |
488.15 |
| Aug 31 2018 |
8003 |
510 |
| Aug 31 2018 |
19047 |
496.12 |
| Aug 24 2018 |
16060 |
528 |
| Aug 24 2018 |
13562 |
488.15 |
| Aug 24 2018 |
8103 |
510 |
| Aug 24 2018 |
19026 |
496.12 |
| Aug 17 2018 |
13801 |
488.15 |
| Aug 17 2018 |
15993 |
528 |
| Aug 17 2018 |
8077 |
510 |
| Aug 17 2018 |
19257 |
496.12 |
| Aug 10 2018 |
13785 |
488.15 |
| Aug 10 2018 |
8068 |
510 |
| Aug 10 2018 |
15992 |
528 |
| Aug 10 2018 |
19354 |
496.12 |
| Aug 03 2018 |
8126 |
510 |
| Aug 03 2018 |
13928 |
488.15 |
| Aug 03 2018 |
16198 |
528 |
| Aug 03 2018 |
19549 |
496.12 |
| Jul 27 2018 |
8227 |
510 |
| Jul 27 2018 |
13943 |
488.15 |
| Jul 27 2018 |
16406 |
528 |
| Jul 27 2018 |
19600 |
496.12 |
| Jul 20 2018 |
14154 |
488.15 |
| Jul 20 2018 |
8377 |
510 |
| Jul 20 2018 |
16363 |
528 |
| Jul 20 2018 |
19853 |
496.12 |
| Jul 13 2018 |
16605 |
528 |
| Jul 13 2018 |
8470 |
510 |
| Jul 13 2018 |
13949 |
488.15 |
| Jul 13 2018 |
19667 |
496.12 |
| Jul 06 2018 |
19757 |
580 |
| Jul 06 2018 |
16441 |
528 |
| Jul 06 2018 |
8465 |
510 |
| Jul 06 2018 |
24913 |
554 |
| Jun 29 2018 |
16455 |
528 |
| Jun 29 2018 |
8434 |
510 |
| Jun 29 2018 |
19664 |
580 |
| Jun 29 2018 |
24852 |
554 |
| Jun 22 2018 |
8530 |
510 |
| Jun 22 2018 |
20027 |
580 |
| Jun 22 2018 |
16739 |
528 |
| Jun 22 2018 |
25222 |
554 |
| Jun 15 2018 |
8540 |
510 |
| Jun 15 2018 |
16841 |
528 |
| Jun 15 2018 |
19867 |
580 |
| Jun 15 2018 |
25242 |
554 |
| Jun 08 2018 |
20099 |
580 |
| Jun 08 2018 |
8649 |
510 |
| Jun 08 2018 |
16924 |
528 |
| Jun 08 2018 |
25444 |
554 |
| Jun 01 2018 |
17325 |
528 |
| Jun 01 2018 |
20280 |
580 |
| Jun 01 2018 |
8598 |
510 |
| Jun 01 2018 |
25823 |
554 |
| May 25 2018 |
8610 |
510 |
| May 25 2018 |
20313 |
580 |
| May 25 2018 |
17389 |
528 |
| May 25 2018 |
26042 |
554 |
| May 18 2018 |
17543 |
528 |
| May 18 2018 |
20319 |
580 |
| May 18 2018 |
8518 |
510 |
| May 18 2018 |
26139 |
554 |
| May 11 2018 |
8457 |
510 |
| May 11 2018 |
20209 |
580 |
| May 11 2018 |
17591 |
528 |
| May 11 2018 |
26230 |
554 |
| May 04 2018 |
20446 |
580 |
| May 04 2018 |
17929 |
528 |
| May 04 2018 |
8525 |
510 |
| May 04 2018 |
26480 |
554 |
| Apr 27 2018 |
8629 |
510 |
| Apr 27 2018 |
20522 |
580 |
| Apr 27 2018 |
17760 |
528 |
| Apr 27 2018 |
26353 |
554 |
| Apr 20 2018 |
20711 |
580 |
| Apr 20 2018 |
8576 |
510 |
| Apr 20 2018 |
17791 |
528 |
| Apr 20 2018 |
26545 |
554 |
| Apr 13 2018 |
20692 |
580 |
| Apr 13 2018 |
17568 |
528 |
| Apr 13 2018 |
8398 |
510 |
| Apr 13 2018 |
26421 |
554 |
