| May 18 2016 |
6125 |
376.27 |
| May 18 2016 |
10563 |
376.27 |
| May 11 2016 |
6155 |
376.27 |
| May 11 2016 |
10542 |
376.27 |
| May 04 2016 |
6132 |
376.27 |
| May 04 2016 |
10499 |
376.27 |
| Apr 27 2016 |
6318 |
376.27 |
| Apr 27 2016 |
10717 |
376.27 |
| Apr 20 2016 |
6377 |
376.27 |
| Apr 20 2016 |
10768 |
376.27 |
| Apr 13 2016 |
6561 |
376.27 |
| Apr 13 2016 |
10744 |
376.27 |
| Apr 06 2016 |
6723 |
376.27 |
| Apr 06 2016 |
10813 |
376.27 |
| Mar 30 2016 |
6645 |
376.27 |
| Mar 30 2016 |
10733 |
376.27 |
| Mar 23 2016 |
6806 |
376.27 |
| Mar 23 2016 |
10863 |
376.27 |
| Mar 16 2016 |
6875 |
376.27 |
| Mar 16 2016 |
10794 |
376.27 |
| Mar 09 2016 |
6866 |
376.27 |
| Mar 09 2016 |
10834 |
376.27 |
| Mar 02 2016 |
6829 |
376.27 |
| Mar 02 2016 |
10795 |
376.27 |
| Feb 24 2016 |
6847 |
376.27 |
| Feb 24 2016 |
10764 |
376.27 |
| Feb 17 2016 |
6938 |
376.27 |
| Feb 17 2016 |
10869 |
376.27 |
| Feb 10 2016 |
6948 |
376.27 |
| Feb 10 2016 |
10895 |
376.27 |
| Feb 03 2016 |
6993 |
376.27 |
| Feb 03 2016 |
10919 |
376.27 |
| Jan 27 2016 |
7005 |
376.27 |
| Jan 27 2016 |
10943 |
376.27 |
| Jan 20 2016 |
7000 |
376.27 |
| Jan 20 2016 |
10954 |
376.27 |
| Jan 13 2016 |
7002 |
376.27 |
| Jan 13 2016 |
10965 |
376.27 |
| Jan 06 2016 |
7002 |
376.27 |
| Jan 06 2016 |
10971 |
376.27 |
| Dec 30 2015 |
11858 |
505.26 |
| Dec 30 2015 |
7002 |
376.27 |
| Dec 30 2015 |
20426 |
440.77 |
| Dec 23 2015 |
11858 |
505.26 |
| Dec 23 2015 |
7002 |
376.27 |
| Dec 23 2015 |
20426 |
440.77 |
| Dec 16 2015 |
11858 |
505.26 |
| Dec 16 2015 |
7002 |
376.27 |
| Dec 16 2015 |
20426 |
440.77 |
| Dec 09 2015 |
11858 |
505.26 |
| Dec 09 2015 |
7002 |
376.27 |
| Dec 09 2015 |
20430 |
440.77 |
| Dec 02 2015 |
11859 |
505.26 |
| Dec 02 2015 |
7003 |
376.27 |
| Dec 02 2015 |
20431 |
440.77 |
| Nov 25 2015 |
7003 |
376.27 |
| Nov 25 2015 |
11859 |
505.26 |
| Nov 25 2015 |
20432 |
440.77 |
| Nov 18 2015 |
11859 |
505.26 |
| Nov 18 2015 |
7003 |
376.27 |
| Nov 18 2015 |
20431 |
440.77 |
| Nov 11 2015 |
11859 |
505.26 |
| Nov 11 2015 |
6996 |
376.27 |
| Nov 11 2015 |
20413 |
440.77 |
| Nov 04 2015 |
6996 |
376.27 |
| Nov 04 2015 |
11859 |
505.26 |
| Nov 04 2015 |
20413 |
440.77 |
| Oct 28 2015 |
11832 |
505.26 |
| Oct 28 2015 |
6997 |
376.27 |
| Oct 28 2015 |
20382 |
440.77 |
| Oct 21 2015 |
6984 |
376.27 |
| Oct 21 2015 |
11800 |
505.26 |
| Oct 21 2015 |
20360 |
440.77 |
| Oct 14 2015 |
6988 |
376.27 |
| Oct 14 2015 |
11800 |
505.26 |
| Oct 14 2015 |
20363 |
440.77 |
| Oct 07 2015 |
11810 |
505.26 |
| Oct 07 2015 |
6993 |
376.27 |
| Oct 07 2015 |
20373 |
440.77 |
| Sep 30 2015 |
11832 |
505.26 |
| Sep 30 2015 |
6997 |
376.27 |
| Sep 30 2015 |
20385 |
440.77 |
| Sep 23 2015 |
11708 |
505.26 |
| Sep 23 2015 |
7045 |
376.27 |
| Sep 23 2015 |
20439 |
440.77 |
| Sep 16 2015 |
6990 |
376.27 |
| Sep 16 2015 |
11654 |
505.26 |
| Sep 16 2015 |
20346 |
440.77 |
| Sep 09 2015 |
11556 |
505.26 |
| Sep 09 2015 |
6969 |
376.27 |
| Sep 09 2015 |
20309 |
440.77 |
| Sep 02 2015 |
11422 |
505.26 |
| Sep 02 2015 |
7023 |
376.27 |
| Sep 02 2015 |
20299 |
440.77 |
| Aug 26 2015 |
7133 |
376.27 |
| Aug 26 2015 |
11666 |
505.26 |
| Aug 26 2015 |
20471 |
440.77 |
| Aug 19 2015 |
11573 |
505.26 |
| Aug 19 2015 |
7324 |
376.27 |
| Aug 19 2015 |
20662 |
440.77 |
| Aug 12 2015 |
11677 |
505.26 |
| Aug 12 2015 |
7323 |
376.27 |
| Aug 12 2015 |
20731 |
440.77 |
| Aug 05 2015 |
11609 |
505.26 |
| Aug 05 2015 |
7398 |
376.27 |
| Aug 05 2015 |
20717 |
440.77 |
| Jul 29 2015 |
7434 |
376.27 |
| Jul 29 2015 |
11484 |
505.26 |
| Jul 29 2015 |
20925 |
440.77 |
| Jul 22 2015 |
11584 |
505.26 |
| Jul 22 2015 |
7418 |
376.27 |
| Jul 22 2015 |
20980 |
440.77 |
| Jul 15 2015 |
11783 |
505.26 |
| Jul 15 2015 |
7594 |
376.27 |
| Jul 15 2015 |
21137 |
440.77 |
| Jul 08 2015 |
11839 |
505.26 |
| Jul 08 2015 |
7646 |
376.27 |
| Jul 08 2015 |
21291 |
440.77 |
| Jul 01 2015 |
11977 |
505.26 |
| Jul 01 2015 |
7690 |
376.27 |
| Jul 01 2015 |
21398 |
440.77 |
| Jun 24 2015 |
11950 |
505.26 |
| Jun 24 2015 |
7700 |
376.27 |
| Jun 24 2015 |
21473 |
440.77 |
| Jun 17 2015 |
11808 |
505.26 |
| Jun 17 2015 |
7685 |
376.27 |
| Jun 17 2015 |
21491 |
440.77 |
| Jun 10 2015 |
7722 |
376.27 |
| Jun 10 2015 |
11931 |
505.26 |
| Jun 10 2015 |
21485 |
440.77 |
| Jun 03 2015 |
11819 |
505.26 |
| Jun 03 2015 |
7858 |
376.27 |
| Jun 03 2015 |
21678 |
440.77 |
| May 27 2015 |
11577 |
505.26 |
| May 27 2015 |
7816 |
376.27 |
| May 27 2015 |
21488 |
440.77 |
| May 20 2015 |
11558 |
505.26 |
| May 20 2015 |
30691 |
505.26 |
| May 13 2015 |
11550 |
505.26 |
| May 13 2015 |
30772 |
505.26 |
| May 06 2015 |
10936 |
505.26 |
| May 06 2015 |
30375 |
505.26 |
| Apr 29 2015 |
11287 |
505.26 |
| Apr 29 2015 |
30626 |
505.26 |
| Apr 22 2015 |
11509 |
505.26 |
| Apr 22 2015 |
30763 |
505.26 |
| Apr 15 2015 |
11351 |
505.26 |
| Apr 15 2015 |
30351 |
505.26 |
| Apr 08 2015 |
11390 |
505.26 |
| Apr 08 2015 |
30510 |
505.26 |
| Apr 01 2015 |
11376 |
505.26 |
| Apr 01 2015 |
31079 |
505.26 |
| Mar 25 2015 |
11211 |
505.26 |
| Mar 25 2015 |
30239 |
505.26 |
| Mar 18 2015 |
10557 |
505.26 |
| Mar 18 2015 |
29201 |
505.26 |
| Mar 11 2015 |
11029 |
505.26 |
| Mar 11 2015 |
29974 |
505.26 |
| Mar 04 2015 |
11241 |
505.26 |
| Mar 04 2015 |
30353 |
505.26 |
| Feb 25 2015 |
11123 |
505.26 |
| Feb 25 2015 |
30359 |
505.26 |
| Feb 18 2015 |
11218 |
505.26 |
| Feb 18 2015 |
30473 |
505.26 |
| Feb 11 2015 |
11330 |
505.26 |
| Feb 11 2015 |
30473 |
505.26 |
| Feb 04 2015 |
11363 |
505.26 |
| Feb 04 2015 |
30491 |
505.26 |
| Jan 28 2015 |
11363 |
505.26 |
| Jan 28 2015 |
30490 |
505.26 |
| Jan 21 2015 |
11385 |
505.26 |
| Jan 21 2015 |
30527 |
505.26 |
| Jan 14 2015 |
11385 |
505.26 |
| Jan 14 2015 |
30522 |
505.26 |
| Jan 07 2015 |
11385 |
505.26 |
| Jan 07 2015 |
30498 |
505.26 |
| Sep 23 2011 |
9790 |
456.36 |
| Sep 23 2011 |
14194 |
456.36 |
| Sep 16 2011 |
9723 |
456.36 |
| Sep 16 2011 |
14157 |
456.36 |
| Sep 10 2011 |
9519 |
456.36 |
| Sep 10 2011 |
13865 |
456.36 |
| Sep 02 2011 |
9467 |
456.36 |
| Sep 02 2011 |
13737 |
456.36 |
| Aug 26 2011 |
9460 |
456.36 |
| Aug 26 2011 |
13724 |
456.36 |
| Aug 19 2011 |
9093 |
456.36 |
| Aug 19 2011 |
12848 |
456.36 |
| Aug 12 2011 |
8877 |
456.36 |
| Aug 12 2011 |
12692 |
456.36 |
| Aug 05 2011 |
8754 |
456.36 |
| Aug 05 2011 |
12572 |
456.36 |
| Jul 29 2011 |
8663 |
456.36 |
| Jul 29 2011 |
12454 |
456.36 |
| Jul 22 2011 |
8080 |
456.36 |
| Jul 22 2011 |
11896 |
456.36 |
| Oct 15 2010 |
7886 |
463.19 |
| Oct 15 2010 |
11545 |
463.19 |
| Aug 15 2010 |
7559 |
463.19 |
| Aug 15 2010 |
11250 |
463.19 |
| Aug 01 2010 |
7375 |
463.19 |
| Aug 01 2010 |
10739 |
463.19 |
| Jul 15 2010 |
6769 |
463.19 |
| Jul 15 2010 |
10144 |
463.19 |
| Jul 01 2010 |
7047 |
463.19 |
| Jul 01 2010 |
10568 |
463.19 |
| Jun 15 2010 |
6786 |
463.19 |
| Jun 15 2010 |
10073 |
463.19 |
| Jun 01 2010 |
6205 |
463.19 |
| Jun 01 2010 |
9373 |
463.19 |
| May 27 2010 |
5624 |
463.19 |
| May 27 2010 |
8614 |
463.19 |
| May 15 2010 |
5709 |
463.19 |
| May 15 2010 |
8806 |
463.19 |
| Apr 30 2010 |
8453 |
463.19 |
| Apr 15 2010 |
5232 |
463.19 |
| Apr 15 2010 |
8008 |
463.19 |
| Apr 02 2010 |
4320 |
463.19 |
| Apr 02 2010 |
6976 |
463.19 |
